 |
| |
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Top-News
Orderbuch MTU Aero Engines
WKN: A0D9PT
ISIN: DE000A0D9PT0
Symbol:
MTX
Typ: Aktie
Orderbuch, Stand 09:55:54
| Brief | Anzahl | Stück | Verkauforders | |
| 227,00 € | 13 | 350 | ||
| 226,90 € | 15 | 469 | ||
| 226,80 € | 11 | 873 | ||
| 226,70 € | 12 | 536 | ||
| 226,60 € | 14 | 896 | ||
| 226,50 € | 12 | 401 | ||
| 226,40 € | 14 | 542 | ||
| 226,30 € | 13 | 1.870 | ||
| 226,20 € | 12 | 491 | ||
| 226,10 € | 2 | 52 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 226,00 € | 7 | 203 | ||
| 225,90 € | 12 | 436 | ||
| 225,80 € | 11 | 396 | ||
| 225,70 € | 11 | 397 | ||
| 225,60 € | 12 | 564 | ||
| 225,50 € | 10 | 550 | ||
| 225,40 € | 11 | 707 | ||
| 225,30 € | 12 | 828 | ||
| 225,20 € | 15 | 517 | ||
| 225,10 € | 12 | 305 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 6.480 | 1 : 0,76 | 4.903 |
Times & Sales: Xetra
Seite: 1
2
3
Weiter
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
| 09:55:54 | 226,00 € | 1 | 226 € | 14.691 | 3,32 M € | ||
| 09:55:54 | 226,00 € | 65 | 14.690 € | 14.690 | 3,32 M € | ||
| 09:55:53 | 225,90 € | 112 | 25.301 € | 14.625 | 3,31 M € | ||
| 09:55:51 | 226,00 € | 4 | 904 € | 14.513 | 3,28 M € | ||
| 09:54:34 | 226,00 € | 118 | 26.668 € | 14.509 | 3,28 M € | ||
| 09:54:29 | 226,00 € | 132 | 29.832 € | 14.391 | 3,25 M € | ||
| 09:54:28 | 226,10 € | 3 | 678 € | 14.259 | 3,22 M € | ||
| 09:54:28 | 226,10 € | 30 | 6.783 € | 14.256 | 3,22 M € | ||
| 09:54:28 | 226,10 € | 30 | 6.783 € | 14.226 | 3,22 M € | ||
| 09:54:28 | 226,10 € | 118 | 26.680 € | 14.196 | 3,21 M € | ||
| 09:54:28 | 226,00 € | 112 | 25.312 € | 14.078 | 3,18 M € | ||
| 09:54:27 | 226,10 € | 143 | 32.332 € | 13.966 | 3,16 M € | ||
| 09:54:27 | 226,10 € | 7 | 1.583 € | 13.823 | 3,13 M € | ||
| 09:54:27 | 226,20 € | 524 | 119 T € | 13.816 | 3,12 M € | ||
| 09:54:27 | 226,30 € | 567 | 128 T € | 13.292 | 3,01 M € | ||
| 09:54:05 | 226,40 € | 1 | 226 € | 12.725 | 2,88 M € | ||
| 09:54:05 | 226,40 € | 15 | 3.396 € | 12.724 | 2,88 M € | ||
| 09:52:52 | 226,60 € | 57 | 12.916 € | 12.709 | 2,87 M € | ||
| 09:52:52 | 226,60 € | 71 | 16.089 € | 12.652 | 2,86 M € | ||
| 09:52:40 | 226,60 € | 56 | 12.690 € | 12.581 | 2,84 M € | ||
| 09:52:22 | 226,60 € | 18 | 4.079 € | 12.525 | 2,83 M € | ||
| 09:51:50 | 226,50 € | 8 | 1.812 € | 12.507 | 2,83 M € | ||
| 09:50:39 | 226,70 € | 20 | 4.534 € | 12.499 | 2,83 M € | ||
| 09:50:37 | 226,60 € | 13 | 2.946 € | 12.479 | 2,82 M € | ||
| 09:50:31 | 226,50 € | 30 | 6.795 € | 12.466 | 2,82 M € | ||
| 09:50:26 | 226,60 € | 58 | 13.143 € | 12.436 | 2,81 M € | ||
| 09:50:26 | 226,60 € | 123 | 27.872 € | 12.378 | 2,80 M € | ||
| 09:50:03 | 226,50 € | 119 | 26.954 € | 12.255 | 2,77 M € | ||
| 09:49:39 | 226,60 € | 207 | 46.906 € | 12.136 | 2,74 M € | ||
| 09:49:02 | 226,60 € | 22 | 4.985 € | 11.929 | 2,70 M € | ||
| 09:48:44 | 226,50 € | 88 | 19.932 € | 11.907 | 2,69 M € | ||
| 09:46:10 | 226,50 € | 15 | 3.398 € | 11.819 | 2,67 M € | ||
| 09:45:34 | 226,60 € | 18 | 4.079 € | 11.804 | 2,67 M € | ||
| 09:44:53 | 226,70 € | 10 | 2.267 € | 11.786 | 2,66 M € | ||
| 09:44:09 | 226,60 € | 10 | 2.266 € | 11.776 | 2,66 M € | ||
| 09:44:09 | 226,60 € | 25 | 5.665 € | 11.766 | 2,66 M € | ||
| 09:44:09 | 226,50 € | 102 | 23.103 € | 11.741 | 2,65 M € | ||
| 09:44:09 | 226,60 € | 339 | 77 T € | 11.639 | 2,63 M € | ||
| 09:43:52 | 226,70 € | 10 | 2.267 € | 11.300 | 2,55 M € | ||
| 09:43:52 | 226,70 € | 123 | 27.884 € | 11.290 | 2,55 M € | ||
| 09:43:50 | 226,70 € | 49 | 11.108 € | 11.167 | 2,52 M € | ||
| 09:43:50 | 226,70 € | 23 | 5.214 € | 11.118 | 2,51 M € | ||
| 09:43:50 | 226,70 € | 30 | 6.801 € | 11.095 | 2,51 M € | ||
| 09:43:50 | 226,70 € | 18 | 4.081 € | 11.065 | 2,50 M € | ||
| 09:43:50 | 226,70 € | 3 | 680 € | 11.047 | 2,50 M € | ||
| 09:42:04 | 226,50 € | 84 | 19.026 € | 11.044 | 2,50 M € | ||
| 09:41:59 | 226,60 € | 9 | 2.039 € | 10.960 | 2,48 M € | ||
| 09:41:59 | 226,60 € | 356 | 81 T € | 10.951 | 2,48 M € | ||
| 09:41:53 | 226,60 € | 12 | 2.719 € | 10.595 | 2,39 M € | ||
| 09:41:51 | 226,60 € | 139 | 31.497 € | 10.583 | 2,39 M € | ||
| 09:41:03 | 226,60 € | 102 | 23.113 € | 10.444 | 2,36 M € | ||
| 09:40:59 | 226,60 € | 21 | 4.759 € | 10.342 | 2,34 M € | ||
| 09:40:39 | 226,50 € | 10 | 2.265 € | 10.321 | 2,33 M € | ||
| 09:40:10 | 226,30 € | 36 | 8.147 € | 10.311 | 2,33 M € | ||
| 09:40:10 | 226,30 € | 74 | 16.746 € | 10.275 | 2,32 M € | ||
| 09:40:05 | 226,40 € | 27 | 6.113 € | 10.201 | 2,31 M € | ||
| 09:39:57 | 226,50 € | 20 | 4.530 € | 10.174 | 2,30 M € | ||
| 09:39:17 | 226,50 € | 23 | 5.210 € | 10.154 | 2,30 M € | ||
| 09:39:17 | 226,50 € | 32 | 7.248 € | 10.131 | 2,29 M € | ||
| 09:38:38 | 226,30 € | 68 | 15.388 € | 10.099 | 2,28 M € | ||
| 09:38:35 | 226,30 € | 1 | 226 € | 10.031 | 2,27 M € | ||
| 09:36:58 | 226,50 € | 14 | 3.171 € | 10.030 | 2,27 M € | ||
| 09:36:58 | 226,50 € | 180 | 40.770 € | 10.016 | 2,26 M € | ||
| 09:36:44 | 226,40 € | 60 | 13.584 € | 9.836 | 2,22 M € | ||
| 09:36:43 | 226,50 € | 56 | 12.684 € | 9.776 | 2,21 M € | ||
| 09:36:43 | 226,50 € | 6 | 1.359 € | 9.720 | 2,20 M € | ||
| 09:36:43 | 226,60 € | 223 | 51 T € | 9.714 | 2,20 M € | ||
| 09:36:43 | 226,60 € | 45 | 10.197 € | 9.491 | 2,14 M € | ||
| 09:36:43 | 226,50 € | 22 | 4.983 € | 9.446 | 2,13 M € | ||
| 09:36:23 | 226,30 € | 5 | 1.132 € | 9.424 | 2,13 M € | ||
| 09:36:12 | 226,20 € | 116 | 26.239 € | 9.419 | 2,13 M € | ||
| 09:36:11 | 226,10 € | 30 | 6.783 € | 9.303 | 2,10 M € | ||
| 09:35:26 | 226,00 € | 25 | 5.650 € | 9.273 | 2,10 M € | ||
| 09:35:26 | 226,00 € | 66 | 14.916 € | 9.248 | 2,09 M € | ||
| 09:35:26 | 226,00 € | 44 | 9.944 € | 9.182 | 2,07 M € | ||
| 09:35:26 | 226,00 € | 40 | 9.040 € | 9.138 | 2,07 M € | ||
| 09:35:26 | 226,00 € | 107 | 24.182 € | 9.098 | 2,06 M € | ||
| 09:35:12 | 226,20 € | 30 | 6.786 € | 8.991 | 2,03 M € | ||
| 09:34:43 | 226,10 € | 46 | 10.401 € | 8.961 | 2,02 M € | ||
| 09:34:43 | 226,10 € | 53 | 11.983 € | 8.915 | 2,01 M € | ||
| 09:34:17 | 226,00 € | 33 | 7.458 € | 8.862 | 2,00 M € | ||
| 09:34:17 | 226,00 € | 300 | 68 T € | 8.829 | 2,00 M € | ||
| 09:34:17 | 226,00 € | 16 | 3.616 € | 8.529 | 1,93 M € | ||
| 09:34:17 | 226,00 € | 10 | 2.260 € | 8.513 | 1,92 M € | ||
| 09:34:12 | 226,10 € | 37 | 8.366 € | 8.503 | 1,92 M € | ||
| 09:34:12 | 226,10 € | 2 | 452 € | 8.466 | 1,91 M € | ||
| 09:34:12 | 226,10 € | 7 | 1.583 € | 8.464 | 1,91 M € | ||
| 09:32:35 | 226,00 € | 23 | 5.198 € | 8.457 | 1,91 M € | ||
| 09:31:59 | 225,90 € | 7 | 1.581 € | 8.434 | 1,91 M € | ||
| 09:30:54 | 225,90 € | 46 | 10.391 € | 8.427 | 1,90 M € | ||
| 09:30:54 | 225,90 € | 62 | 14.006 € | 8.381 | 1,89 M € | ||
| 09:30:34 | 225,90 € | 58 | 13.102 € | 8.319 | 1,88 M € | ||
| 09:30:34 | 225,90 € | 48 | 10.843 € | 8.261 | 1,87 M € | ||
| 09:30:34 | 225,90 € | 185 | 41.792 € | 8.213 | 1,86 M € | ||
| 09:30:07 | 225,80 € | 21 | 4.742 € | 8.028 | 1,81 M € | ||
| 09:30:03 | 225,70 € | 2 | 451 € | 8.007 | 1,81 M € | ||
| 09:29:58 | 225,60 € | 60 | 13.536 € | 8.005 | 1,81 M € | ||
| 09:29:54 | 225,70 € | 56 | 12.639 € | 7.945 | 1,80 M € | ||
| 09:29:25 | 225,60 € | 15 | 3.384 € | 7.889 | 1,78 M € | ||
| 09:28:16 | 225,60 € | 7 | 1.579 € | 7.874 | 1,78 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
