 |
| |
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Top-News
Orderbuch MorphoSys Aktie
WKN: 663200
ISIN: DE0006632003
Symbol:
MOR
Typ: Aktie
Times & Sales: Stuttgart
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
| 21:45:02 | 20,11 € | 0 | 0 | 1.040 | 21.469 | ||
| 20:45:02 | 20,11 € | 0 | 0 | 1.040 | 21.469 | ||
| 20:30:06 | 20,08 € | 0 | 0 | 1.040 | 21.469 | ||
| 20:15:02 | 20,10 € | 0 | 0 | 1.040 | 21.469 | ||
| 19:45:02 | 20,21 € | 0 | 0 | 1.040 | 21.469 | ||
| 19:30:02 | 20,24 € | 0 | 0 | 1.040 | 21.469 | ||
| 18:30:02 | 20,15 € | 0 | 0 | 1.040 | 21.469 | ||
| 17:15:07 | 20,03 € | 0 | 0 | 1.040 | 21.469 | ||
| 16:15:02 | 20,13 € | 0 | 0 | 1.040 | 21.469 | ||
| 15:50:45 | 20,29 € | 0 | 0 | 1.040 | 21.469 | ||
| 15:30:03 | 20,21 € | 0 | 0 | 1.040 | 21.469 | ||
| 15:15:03 | 20,16 € | 0 | 0 | 1.040 | 21.469 | ||
| 15:00:04 | 20,20 € | 0 | 0 | 1.040 | 21.469 | ||
| 14:48:44 | 20,29 € | 120 | 2.435 | 1.040 | 21.469 | ||
| 14:48:32 | 20,31 € | 120 | 2.437 | 920 | 19.034 | ||
| 14:45:04 | 20,40 € | 0 | 0 | 800 | 16.597 | ||
| 14:30:07 | 20,51 € | 0 | 0 | 800 | 16.597 | ||
| 14:15:02 | 20,49 € | 0 | 0 | 800 | 16.597 | ||
| 14:00:05 | 20,49 € | 0 | 0 | 800 | 16.597 | ||
| 13:45:18 | 20,49 € | 0 | 0 | 800 | 16.597 | ||
| 13:15:09 | 20,46 € | 0 | 0 | 800 | 16.597 | ||
| 13:05:11 | 20,43 € | 0 | 0 | 800 | 16.597 | ||
| 12:45:06 | 20,41 € | 0 | 0 | 800 | 16.597 | ||
| 12:30:07 | 20,41 € | 0 | 0 | 800 | 16.597 | ||
| 12:15:06 | 20,53 € | 0 | 0 | 800 | 16.597 | ||
| 12:00:10 | 20,68 € | 0 | 0 | 800 | 16.597 | ||
| 11:45:07 | 20,70 € | 0 | 0 | 800 | 16.597 | ||
| 11:30:09 | 20,73 € | 0 | 0 | 800 | 16.597 | ||
| 11:15:04 | 20,79 € | 0 | 0 | 800 | 16.597 | ||
| 10:45:04 | 20,77 € | 0 | 0 | 800 | 16.597 | ||
| 10:30:07 | 20,78 € | 0 | 0 | 800 | 16.597 | ||
| 10:15:03 | 20,80 € | 0 | 0 | 800 | 16.597 | ||
| 10:00:53 | 20,74 € | 0 | 0 | 800 | 16.597 | ||
| 09:57:46 | 20,73 € | 350 | 7.256 | 800 | 16.597 | ||
| 09:57:37 | 20,73 € | 350 | 7.256 | 450 | 9.342 | ||
| 09:45:08 | 20,80 € | 0 | 0 | 100 | 2.086 | ||
| 09:40:44 | 20,78 € | 0 | 0 | 100 | 2.086 | ||
| 09:15:14 | 20,89 € | 0 | 0 | 100 | 2.086 | ||
| 09:11:53 | 20,89 € | 0 | 0 | 100 | 2.086 | ||
| 08:45:06 | 20,64 € | 0 | 0 | 100 | 2.086 | ||
| 08:43:12 | 20,64 € | 0 | 0 | 100 | 2.086 | ||
| 08:32:04 | 20,65 € | 0 | 0 | 100 | 2.086 | ||
| 08:30:27 | 20,86 € | 100 | 2.086 | 100 | 2.086 | ||
| 08:26:10 | 20,64 € | 0 | 0 | 0 | 0 | ||
| 08:15:05 | 20,65 € | 0 | 0 | 0 | 0 |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
