| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 22.03.26 | 29,2075 € | 29,2075 € | 29,2075 € | 29,2075 € | * | - | - |
| 21.03.26 | 29,2075 € | 29,2075 € | 29,2075 € | 29,2075 € | - | - | |
| 20.03.26 | 29,4575 € | 29,5875 € | 29,2075 € | 29,2075 € | - | - | |
| 19.03.26 | 31,1675 € | 31,1675 € | 28,1625 € | 29,4575 € | - | - | |
| 18.03.26 | 31,165 € | 31,93 € | 30,665 € | 31,1675 € | - | - | |
| 17.03.26 | 28,5425 € | 29,57 € | 28,5425 € | 29,385 € | - | - | |
| 16.03.26 | 28,4375 € | 29,1075 € | 28,18 € | 28,5425 € | - | - | |
| 15.03.26 | 28,4375 € | 28,4375 € | 28,4375 € | 28,4375 € | - | - | |
| 14.03.26 | 28,4375 € | 28,4375 € | 28,4375 € | 28,4375 € | - | - | |
| 13.03.26 | 27,60 € | 29,1975 € | 27,60 € | 28,4375 € | - | - | |
| 12.03.26 | 28,305 € | 28,7775 € | 27,59 € | 27,60 € | - | - | |
| 11.03.26 | 27,175 € | 28,95 € | 27,175 € | 28,305 € | - | - | |
| 10.03.26 | 27,175 € | 28,8425 € | 27,175 € | 28,725 € | - | - | |
| 09.03.26 | 26,945 € | 30,00 € | 26,08 € | 27,19 € | - | - | |
| 08.03.26 | 27,2025 € | 27,215 € | 27,1875 € | 27,2025 € | - | - | |
| 07.03.26 | 27,2025 € | 27,2025 € | 27,2025 € | 27,2025 € | - | - | |
| 06.03.26 | 27,6925 € | 28,3875 € | 26,065 € | 27,2025 € | - | - | |
| 05.03.26 | 28,165 € | 28,6075 € | 27,405 € | 27,7025 € | - | - | |
| 04.03.26 | 27,195 € | 28,50 € | 26,14 € | 28,4875 € | - | - | |
| 03.03.26 | 28,8925 € | 29,875 € | 26,80 € | 28,00 € | - | - | |
| 02.03.26 | 28,7025 € | 29,205 € | 27,635 € | 28,8925 € | - | - | |
| 01.03.26 | 28,7025 € | 28,7025 € | 28,7025 € | 28,7025 € | - | - | |
| 28.02.26 | 28,7025 € | 28,7025 € | 28,6875 € | 28,7025 € | - | - |
| 1 Woche | 28,4375 € | +2,71% |
| 1 Monat | 27,6275 € | +5,72% |
| 3 Monate | 19,444 € | +50,21% |
| Lfd. Jahr | 19,522 € | +49,61% |
| 1 Jahr | 17,353 € | +68,31% |
| 3 Jahre | 10,8383 € | +169,48% |
| 29.09.25 | Dividende | 0,3146 EUR | |
| 28.03.25 | Dividende | 0,3065 EUR | |
| 27.09.24 | Dividende | 0,309 EUR | |
| 28.03.24 | Dividende | 0,21385 EUR | |
| 28.12.23 | Split | 1:3 |
