 |
| |
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Orderbuch Mercedes-Benz Group Aktie
WKN: 710000
ISIN: DE0007100000
Symbol:
MBG
Typ: Aktie
Orderbuch, Stand 03.02.23
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
| 17:37:55 | 72,00 € | 1.433.459 | 103 M € | 4.637.048 | 334 M € | ||
| 17:37:55 | 72,00 € | 44 | 3.168 € | 3.203.589 | 231 M € | ||
| 17:37:40 | 72,00 € | 2.437 | 175 T € | 3.203.545 | 231 M € | ||
| 17:36:58 | 72,00 € | 300 | 21.600 € | 3.201.108 | 231 M € | ||
| 17:35:17 | 72,00 € | 1.433.459 | 103 M € | 3.200.808 | 231 M € | ||
| 17:29:59 | 72,03 € | 105 | 7.563 € | 1.767.349 | 127 M € | ||
| 17:29:59 | 72,03 € | 19 | 1.369 € | 1.767.244 | 127 M € | ||
| 17:29:59 | 72,03 € | 374 | 26.939 € | 1.767.225 | 127 M € | ||
| 17:29:58 | 72,03 € | 12 | 864 € | 1.766.851 | 127 M € | ||
| 17:29:58 | 72,03 € | 47 | 3.385 € | 1.766.839 | 127 M € | ||
| 17:29:56 | 72,03 € | 21 | 1.513 € | 1.766.792 | 127 M € | ||
| 17:29:56 | 72,03 € | 33 | 2.377 € | 1.766.771 | 127 M € | ||
| 17:29:56 | 72,03 € | 117 | 8.428 € | 1.766.738 | 127 M € | ||
| 17:29:56 | 72,03 € | 33 | 2.377 € | 1.766.621 | 127 M € | ||
| 17:29:56 | 72,03 € | 29 | 2.089 € | 1.766.588 | 127 M € | ||
| 17:29:56 | 72,03 € | 114 | 8.211 € | 1.766.559 | 127 M € | ||
| 17:29:56 | 72,05 € | 1 | 72 € | 1.766.445 | 127 M € | ||
| 17:29:55 | 72,04 € | 3 | 216 € | 1.766.444 | 127 M € | ||
| 17:29:53 | 72,04 € | 100 | 7.204 € | 1.766.441 | 127 M € | ||
| 17:29:53 | 72,06 € | 1.018 | 73 T € | 1.766.341 | 127 M € | ||
| 17:29:53 | 72,05 € | 582 | 41.933 € | 1.765.323 | 127 M € | ||
| 17:29:50 | 72,03 € | 289 | 20.817 € | 1.764.741 | 127 M € | ||
| 17:29:48 | 72,02 € | 96 | 6.914 € | 1.764.452 | 127 M € | ||
| 17:29:48 | 72,02 € | 47 | 3.385 € | 1.764.356 | 127 M € | ||
| 17:29:40 | 72,00 € | 36 | 2.592 € | 1.764.309 | 127 M € | ||
| 17:29:32 | 72,00 € | 59 | 4.248 € | 1.764.273 | 127 M € | ||
| 17:29:32 | 72,00 € | 7 | 504 € | 1.764.214 | 127 M € | ||
| 17:29:32 | 72,00 € | 20 | 1.440 € | 1.764.207 | 127 M € | ||
| 17:29:32 | 72,00 € | 23 | 1.656 € | 1.764.187 | 127 M € | ||
| 17:29:32 | 72,00 € | 2 | 144 € | 1.764.164 | 127 M € | ||
| 17:29:32 | 72,00 € | 15 | 1.080 € | 1.764.162 | 127 M € | ||
| 17:29:30 | 71,99 € | 6 | 432 € | 1.764.147 | 127 M € | ||
| 17:29:18 | 72,01 € | 70 | 5.041 € | 1.764.141 | 127 M € | ||
| 17:29:18 | 72,00 € | 55 | 3.960 € | 1.764.071 | 127 M € | ||
| 17:29:10 | 71,99 € | 23 | 1.656 € | 1.764.016 | 127 M € | ||
| 17:29:01 | 71,99 € | 7 | 504 € | 1.763.993 | 127 M € | ||
| 17:28:55 | 71,98 € | 1 | 72 € | 1.763.986 | 127 M € | ||
| 17:28:55 | 71,98 € | 221 | 15.908 € | 1.763.985 | 127 M € | ||
| 17:28:55 | 71,98 € | 1 | 72 € | 1.763.764 | 127 M € | ||
| 17:28:16 | 71,96 € | 27 | 1.943 € | 1.763.763 | 127 M € | ||
| 17:28:16 | 71,95 € | 115 | 8.274 € | 1.763.736 | 127 M € | ||
| 17:28:16 | 71,95 € | 16 | 1.151 € | 1.763.621 | 127 M € | ||
| 17:28:16 | 71,95 € | 16 | 1.151 € | 1.763.605 | 127 M € | ||
| 17:28:16 | 71,95 € | 253 | 18.203 € | 1.763.589 | 127 M € | ||
| 17:28:16 | 71,95 € | 58 | 4.173 € | 1.763.336 | 127 M € | ||
| 17:28:16 | 71,96 € | 308 | 22.164 € | 1.763.278 | 127 M € | ||
| 17:28:16 | 71,97 € | 26 | 1.871 € | 1.762.970 | 127 M € | ||
| 17:28:14 | 71,97 € | 265 | 19.072 € | 1.762.944 | 127 M € | ||
| 17:28:09 | 71,96 € | 246 | 17.702 € | 1.762.679 | 127 M € | ||
| 17:28:09 | 71,96 € | 100 | 7.196 € | 1.762.433 | 127 M € | ||
| 17:27:56 | 71,97 € | 227 | 16.337 € | 1.762.333 | 127 M € | ||
| 17:27:55 | 71,97 € | 103 | 7.413 € | 1.762.106 | 127 M € | ||
| 17:27:55 | 71,97 € | 135 | 9.716 € | 1.762.003 | 127 M € | ||
| 17:27:55 | 71,98 € | 68 | 4.895 € | 1.761.868 | 127 M € | ||
| 17:27:55 | 71,98 € | 153 | 11.013 € | 1.761.800 | 127 M € | ||
| 17:27:52 | 71,98 € | 207 | 14.900 € | 1.761.647 | 127 M € | ||
| 17:27:52 | 71,98 € | 53 | 3.815 € | 1.761.440 | 127 M € | ||
| 17:27:52 | 71,98 € | 303 | 21.810 € | 1.761.387 | 127 M € | ||
| 17:27:52 | 71,98 € | 74 | 5.327 € | 1.761.084 | 127 M € | ||
| 17:27:52 | 71,98 € | 250 | 17.995 € | 1.761.010 | 127 M € | ||
| 17:27:52 | 71,98 € | 13 | 936 € | 1.760.760 | 127 M € | ||
| 17:27:52 | 71,99 € | 46 | 3.312 € | 1.760.747 | 127 M € | ||
| 17:27:41 | 71,99 € | 96 | 6.911 € | 1.760.701 | 127 M € | ||
| 17:27:41 | 71,98 € | 17 | 1.224 € | 1.760.605 | 127 M € | ||
| 17:27:40 | 71,98 € | 69 | 4.967 € | 1.760.588 | 127 M € | ||
| 17:27:31 | 71,98 € | 65 | 4.679 € | 1.760.519 | 127 M € | ||
| 17:27:30 | 71,98 € | 1 | 72 € | 1.760.454 | 127 M € | ||
| 17:27:30 | 71,98 € | 77 | 5.542 € | 1.760.453 | 127 M € | ||
| 17:27:30 | 71,98 € | 179 | 12.884 € | 1.760.376 | 127 M € | ||
| 17:27:30 | 71,99 € | 40 | 2.880 € | 1.760.197 | 127 M € | ||
| 17:27:30 | 71,99 € | 160 | 11.518 € | 1.760.157 | 127 M € | ||
| 17:27:30 | 71,98 € | 6 | 432 € | 1.759.997 | 127 M € | ||
| 17:27:26 | 71,97 € | 187 | 13.458 € | 1.759.991 | 127 M € | ||
| 17:27:25 | 71,97 € | 24 | 1.727 € | 1.759.804 | 127 M € | ||
| 17:27:23 | 71,97 € | 246 | 17.705 € | 1.759.780 | 127 M € | ||
| 17:27:23 | 71,96 € | 74 | 5.325 € | 1.759.534 | 127 M € | ||
| 17:27:11 | 71,96 € | 516 | 37.131 € | 1.759.460 | 127 M € | ||
| 17:27:11 | 71,96 € | 250 | 17.990 € | 1.758.944 | 127 M € | ||
| 17:27:11 | 71,96 € | 683 | 49.149 € | 1.758.694 | 127 M € | ||
| 17:26:58 | 71,96 € | 109 | 7.844 € | 1.758.011 | 127 M € | ||
| 17:26:58 | 71,96 € | 1 | 72 € | 1.757.902 | 127 M € | ||
| 17:26:58 | 71,96 € | 161 | 11.586 € | 1.757.901 | 127 M € | ||
| 17:26:57 | 71,96 € | 406 | 29.216 € | 1.757.740 | 127 M € | ||
| 17:26:54 | 71,95 € | 98 | 7.051 € | 1.757.334 | 127 M € | ||
| 17:26:54 | 71,95 € | 95 | 6.835 € | 1.757.236 | 127 M € | ||
| 17:26:54 | 71,95 € | 117 | 8.418 € | 1.757.141 | 127 M € | ||
| 17:26:54 | 71,95 € | 66 | 4.749 € | 1.757.024 | 127 M € | ||
| 17:26:52 | 71,95 € | 49 | 3.526 € | 1.756.958 | 127 M € | ||
| 17:26:49 | 71,96 € | 103 | 7.412 € | 1.756.909 | 127 M € | ||
| 17:26:47 | 71,96 € | 77 | 5.541 € | 1.756.806 | 127 M € | ||
| 17:26:46 | 71,96 € | 225 | 16.191 € | 1.756.729 | 127 M € | ||
| 17:26:45 | 71,96 € | 111 | 7.988 € | 1.756.504 | 127 M € | ||
| 17:26:43 | 71,96 € | 29 | 2.087 € | 1.756.393 | 127 M € | ||
| 17:26:43 | 71,96 € | 87 | 6.261 € | 1.756.364 | 127 M € | ||
| 17:26:43 | 71,96 € | 100 | 7.196 € | 1.756.277 | 127 M € | ||
| 17:26:43 | 71,96 € | 147 | 10.578 € | 1.756.177 | 127 M € | ||
| 17:26:38 | 71,96 € | 3 | 216 € | 1.756.030 | 127 M € | ||
| 17:26:38 | 71,96 € | 98 | 7.052 € | 1.756.027 | 127 M € | ||
| 17:26:37 | 71,97 € | 233 | 16.769 € | 1.755.929 | 127 M € | ||
| 17:26:37 | 71,96 € | 76 | 5.469 € | 1.755.696 | 127 M € |
2
3
4
...
72
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
