Medigene Handelsplätze

7,605 +0,07% +0,005 €
10:55:58 Uhr Xetra | Mehr Kurse »
WKN: A1X3W0
ISIN: DE000A1X3W00
Symbol: MDG1
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
7,585 € -0,78%
7,645 € 50 11.267 7,425 - 7,675 11:11:20 Hist. Kurse
 
Quotrix
7,45 € -2,42%
7,635 € 300 1.150 7,45 - 7,61 09:19:52 Hist. Kurse
 
L&S RT
7,615 € +0,30%
7,5925 € 0 0 7,42 - 7,6625 11:13:47 Hist. Kurse
Xetra 7,605 € +0,07%
7,60 € 72 15.154 7,405 - 7,68 10:55:58 Hist. Kurse
Frankfurt 7,42 € -2,94%
7,645 € 500 4.000 7,42 - 7,54 10:04:34 Hist. Kurse
Stuttgart 7,58 € +0,07%
7,575 € 0 3.166 7,425 - 7,63 11:00:39 Hist. Kurse
Nasdaq OTC Other 8,80 $ +0,02%
8,798 $ 100 1.500 8,80 - 8,80 17.06.19 Hist. Kurse
SIX Swiss Exchange 8,755 ¤ -12,97%
10,06 ¤ 0 700 - 17.06.19 Hist. Kurse
München 7,66 € +1,32%
7,56 € 50 50 7,66 - 7,66 08:01:49 Hist. Kurse
Düsseldorf 7,425 € G -2,43%
7,61 € 0 0 7,425 - 7,54 10:00:27 Hist. Kurse
Hamburg 7,54 € G -1,18%
7,63 € 0 0 7,54 - 7,54 08:09:28 Hist. Kurse
Hannover 7,54 € G -3,08%
7,78 € 0 0 7,54 - 7,54 08:10:26 Hist. Kurse
Berlin 7,58 € G +0,26%
7,56 € 0 0 7,54 - 7,58 10:22:36 Hist. Kurse
Wien 7,585 € +1,61%
7,465 € 0 0 7,585 - 7,585 09:05:14 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
1.400 7,59 €
7,64 € 1.400 0,66% 11:13:47
 
L&S RT
0 7,59 €
7,64 € 0 0,66% 11:13:47
 
Tradegate
500 7,585 €
7,645 € 500 0,79% 11:13:47
 
Xetra
150 7,585 €
7,665 € 171 1,05% 11:02:00
 
Stuttgart
150 7,585 €
7,665 € 171 1,05% 11:02:01
 
Düsseldorf
660 7,585 €
7,665 € 660 1,05% 11:02:02
 
Hamburg
150 7,585 €
7,665 € 171 1,05% 11:02:01
 
Hannover
150 7,585 €
7,665 € 171 1,05% 11:02:01
 
Berlin
700 7,575 €
7,655 € 700 1,06% 11:02:01
 
Frankfurt
700 7,56 €
7,665 € 700 1,39% 11:01:34
 
München
700 7,56 €
7,665 € 700 1,39% 11:01:34
 
Wien
1.000 7,525 €
7,71 € 1.000 2,46% 11:02:05
 
SIX Swiss Exchang.
2.030 8,41 ¤
8,63 ¤ 1.970 2,62% 11:02:00
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr