Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,475 € | -2,96% | 1,52 € | 12 | 19.382 | 1,475 - 1,53 € | 11:06:57 | Hist. Kurse | |||
| 1,495 € | -1,64% | 1,52 € | 1.000 | 4.027 | 1,49 - 1,52 € | 10:48:56 | Hist. Kurse | |||
| 1,48 € | -5,13% | 1,56 € | 0 | 199 | 1,475 - 1,48 € | 11:14:18 | Hist. Kurse | |||
| 1,4775 € | -2,64% | 1,5175 € | 0 | 0 | 1,46 - 1,525 € | 11:20:27 | Hist. Kurse | |||
Xetra | 1,46 € | -2,99% | 1,505 € | 62 | 10.308 | 1,455 - 1,50 € | 10:50:12 | Hist. Kurse | |||
Stuttgart | 1,475 € | -1,67% | 1,50 € | 0 | 3.500 | 1,46 - 1,50 € | 10:45:04 | Hist. Kurse | |||
Frankfurt | 1,48 € | -2,95% | 1,525 € | 150 | 150 | 1,48 - 1,48 € | 08:02:18 | Hist. Kurse | |||
Wien | 1,55 € | 0 % | 1,55 € | 58 | 58 | 26.04.24 | Hist. Kurse | ||||
Hannover | 1,50 € | -5,36% | 1,585 € | 6 | 6 | 1,475 - 1,50 € | 10:03:37 | Hist. Kurse | |||
Düsseldorf | 1,49 € | G | +0,34% | 1,485 € | 0 | 0 | 1,49 - 1,49 € | 08:10:26 | Hist. Kurse | ||
Hamburg | 1,475 € | G | -6,94% | 1,585 € | 0 | 0 | 1,475 - 1,475 € | 08:16:10 | Hist. Kurse | ||
München | 1,545 € | -3,13% | 1,595 € | 0 | 0 | 1,545 - 1,545 € | 08:01:39 | Hist. Kurse | |||
Berlin | 1,48 € | G | -6,03% | 1,575 € | 0 | 0 | 1,48 - 1,48 € | 08:01:44 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.600 | 1,475 € | 1,495 € | 1.200 | 1,36% | 11:14:27 | |
| 1.100 | 1,475 € | 1,495 € | 1.100 | 1,36% | 11:12:08 | |
| 0 | 1,455 € | 1,50 € | 0 | 3,09% | 11:20:27 | |
| 2.027 | 1,445 € | 1,515 € | 2.027 | 4,84% | 11:15:18 | |
| 700 | 1,475 € | 1,495 € | 700 | 1,36% | 11:02:13 | |
| 1.100 | 1,47 € | 1,495 € | 1.100 | 1,70% | 10:56:35 | |
| 4.630 | 1,435 € | 1,49 € | 4.630 | 3,83% | 10:57:28 | |
| 661 | 1,435 € | 1,49 € | 672 | 3,83% | 10:57:28 | |
| 661 | 1,435 € | 1,49 € | 672 | 3,83% | 10:57:28 | |
| 661 | 1,435 € | 1,495 € | 500 | 4,18% | 10:57:28 | |
| 1.000 | 1,43 € | 1,49 € | 1.000 | 4,20% | 10:56:09 | |
| 1.000 | 1,43 € | 1,49 € | 1.000 | 4,20% | 10:56:09 | |
| 1.000 | 1,43 € | 1,49 € | 1.000 | 4,20% | 10:56:10 | |
| | | | | |
Gesamtvolumen | 37.584 Stück | Höchster Spread (Gettex) | 4,84% | |
Gesamtumsatz | 55.826 € | Niedrigster Spread (Tradegate) | 1,36% | |
Tageshoch (Wien, 10:57:28) | 1,55 € | |||
Tagestief (Xetra, 09:02:20) | 1,455 € |
Gesamtvolumen | 33.557 Stück | Höchster Spread (Gettex) | 4,84% | |
Gesamtumsatz | 49.806 € | Niedrigster Spread (Tradegate) | 1,36% | |
Tageshoch (München, 08:01:39) | 1,545 € | |||
Tagestief (Xetra, 09:02:20) | 1,455 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |