Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
09:18:05 | 26.202,86 - | 0 | 0 - | 0 | 0 - | ||
09:18:04 | 26.202,86 - | 0 | 0 - | 0 | 0 - | ||
09:18:03 | 26.202,86 - | 0 | 0 - | 0 | 0 - | ||
09:18:02 | 26.202,64 - | 0 | 0 - | 0 | 0 - | ||
09:18:04 | 26.202,86 - | 0 | 0 - | 0 | 0 - | ||
09:18:03 | 26.202,86 - | 0 | 0 - | 0 | 0 - | ||
09:18:02 | 26.202,64 - | 0 | 0 - | 0 | 0 - | ||
09:18:01 | 26.201,75 - | 0 | 0 - | 0 | 0 - | ||
09:18:00 | 26.201,89 - | 0 | 0 - | 0 | 0 - | ||
09:17:59 | 26.202,96 - | 0 | 0 - | 0 | 0 - | ||
09:17:58 | 26.202,96 - | 0 | 0 - | 0 | 0 - | ||
09:17:57 | 26.202,96 - | 0 | 0 - | 0 | 0 - | ||
09:17:56 | 26.202,96 - | 0 | 0 - | 0 | 0 - | ||
09:17:55 | 26.201,89 - | 0 | 0 - | 0 | 0 - | ||
09:17:54 | 26.201,89 - | 0 | 0 - | 0 | 0 - | ||
09:17:53 | 26.201,89 - | 0 | 0 - | 0 | 0 - | ||
09:17:52 | 26.201,89 - | 0 | 0 - | 0 | 0 - | ||
09:17:51 | 26.201,89 - | 0 | 0 - | 0 | 0 - | ||
09:17:50 | 26.201,89 - | 0 | 0 - | 0 | 0 - | ||
09:17:49 | 26.201,68 - | 0 | 0 - | 0 | 0 - | ||
09:17:48 | 26.200,79 - | 0 | 0 - | 0 | 0 - | ||
09:17:47 | 26.200,79 - | 0 | 0 - | 0 | 0 - | ||
09:17:46 | 26.200,79 - | 0 | 0 - | 0 | 0 - | ||
09:17:45 | 26.200,98 - | 0 | 0 - | 0 | 0 - | ||
09:17:44 | 26.200,98 - | 0 | 0 - | 0 | 0 - | ||
09:17:43 | 26.202,55 - | 0 | 0 - | 0 | 0 - | ||
09:17:42 | 26.200,41 - | 0 | 0 - | 0 | 0 - | ||
09:17:41 | 26.200,41 - | 0 | 0 - | 0 | 0 - | ||
09:17:40 | 26.201,5 - | 0 | 0 - | 0 | 0 - | ||
09:17:39 | 26.202,25 - | 0 | 0 - | 0 | 0 - | ||
09:17:38 | 26.202,25 - | 0 | 0 - | 0 | 0 - | ||
09:17:37 | 26.202,25 - | 0 | 0 - | 0 | 0 - | ||
09:17:36 | 26.202,25 - | 0 | 0 - | 0 | 0 - | ||
09:17:35 | 26.202,25 - | 0 | 0 - | 0 | 0 - | ||
09:17:34 | 26.202,25 - | 0 | 0 - | 0 | 0 - | ||
09:17:33 | 26.202,25 - | 0 | 0 - | 0 | 0 - | ||
09:17:32 | 26.202,25 - | 0 | 0 - | 0 | 0 - | ||
09:17:31 | 26.202,25 - | 0 | 0 - | 0 | 0 - | ||
09:17:30 | 26.202,25 - | 0 | 0 - | 0 | 0 - | ||
09:17:29 | 26.202,25 - | 0 | 0 - | 0 | 0 - | ||
09:17:28 | 26.202,25 - | 0 | 0 - | 0 | 0 - | ||
09:17:27 | 26.203,39 - | 0 | 0 - | 0 | 0 - | ||
09:17:26 | 26.203,98 - | 0 | 0 - | 0 | 0 - | ||
09:17:25 | 26.204,26 - | 0 | 0 - | 0 | 0 - | ||
09:17:24 | 26.205,15 - | 0 | 0 - | 0 | 0 - | ||
09:17:23 | 26.204,46 - | 0 | 0 - | 0 | 0 - | ||
09:17:22 | 26.204,46 - | 0 | 0 - | 0 | 0 - | ||
09:17:21 | 26.203,76 - | 0 | 0 - | 0 | 0 - | ||
09:17:20 | 26.205,03 - | 0 | 0 - | 0 | 0 - | ||
09:17:19 | 26.205,03 - | 0 | 0 - | 0 | 0 - | ||
09:17:18 | 26.205,03 - | 0 | 0 - | 0 | 0 - | ||
09:17:17 | 26.205,03 - | 0 | 0 - | 0 | 0 - | ||
09:17:16 | 26.205,03 - | 0 | 0 - | 0 | 0 - | ||
09:17:15 | 26.205,03 - | 0 | 0 - | 0 | 0 - | ||
09:17:14 | 26.205,03 - | 0 | 0 - | 0 | 0 - | ||
09:17:13 | 26.205,03 - | 0 | 0 - | 0 | 0 - | ||
09:17:12 | 26.207,89 - | 0 | 0 - | 0 | 0 - | ||
09:17:11 | 26.207,89 - | 0 | 0 - | 0 | 0 - | ||
09:17:10 | 26.207,47 - | 0 | 0 - | 0 | 0 - | ||
09:17:09 | 26.207,47 - | 0 | 0 - | 0 | 0 - | ||
09:17:08 | 26.207,47 - | 0 | 0 - | 0 | 0 - | ||
09:17:07 | 26.207,47 - | 0 | 0 - | 0 | 0 - | ||
09:17:06 | 26.208,11 - | 0 | 0 - | 0 | 0 - | ||
09:17:05 | 26.208,11 - | 0 | 0 - | 0 | 0 - | ||
09:17:04 | 26.208,11 - | 0 | 0 - | 0 | 0 - | ||
09:17:03 | 26.206,13 - | 0 | 0 - | 0 | 0 - | ||
09:17:02 | 26.206,13 - | 0 | 0 - | 0 | 0 - | ||
09:17:01 | 26.206,13 - | 0 | 0 - | 0 | 0 - | ||
09:17:00 | 26.206,13 - | 0 | 0 - | 0 | 0 - | ||
09:16:59 | 26.206,13 - | 0 | 0 - | 0 | 0 - | ||
09:16:58 | 26.206,13 - | 0 | 0 - | 0 | 0 - | ||
09:16:57 | 26.206,13 - | 0 | 0 - | 0 | 0 - | ||
09:16:56 | 26.206,13 - | 0 | 0 - | 0 | 0 - | ||
09:16:55 | 26.206,13 - | 0 | 0 - | 0 | 0 - | ||
09:16:54 | 26.206,63 - | 0 | 0 - | 0 | 0 - | ||
09:16:53 | 26.206,63 - | 0 | 0 - | 0 | 0 - | ||
09:16:52 | 26.206,63 - | 0 | 0 - | 0 | 0 - | ||
09:16:51 | 26.206,63 - | 0 | 0 - | 0 | 0 - | ||
09:16:50 | 26.206,63 - | 0 | 0 - | 0 | 0 - | ||
09:16:49 | 26.206,63 - | 0 | 0 - | 0 | 0 - | ||
09:16:48 | 26.206,63 - | 0 | 0 - | 0 | 0 - | ||
09:16:47 | 26.206,63 - | 0 | 0 - | 0 | 0 - | ||
09:16:46 | 26.206,63 - | 0 | 0 - | 0 | 0 - | ||
09:16:45 | 26.205,9 - | 0 | 0 - | 0 | 0 - | ||
09:16:44 | 26.205,06 - | 0 | 0 - | 0 | 0 - | ||
09:16:43 | 26.205,06 - | 0 | 0 - | 0 | 0 - | ||
09:16:42 | 26.205,06 - | 0 | 0 - | 0 | 0 - | ||
09:16:41 | 26.205,69 - | 0 | 0 - | 0 | 0 - | ||
09:16:40 | 26.205,69 - | 0 | 0 - | 0 | 0 - | ||
09:16:39 | 26.205,9 - | 0 | 0 - | 0 | 0 - | ||
09:16:38 | 26.205,9 - | 0 | 0 - | 0 | 0 - | ||
09:16:37 | 26.205,9 - | 0 | 0 - | 0 | 0 - | ||
09:16:36 | 26.205,9 - | 0 | 0 - | 0 | 0 - | ||
09:16:35 | 26.204,92 - | 0 | 0 - | 0 | 0 - | ||
09:16:34 | 26.200,61 - | 0 | 0 - | 0 | 0 - | ||
09:16:33 | 26.200,61 - | 0 | 0 - | 0 | 0 - | ||
09:16:32 | 26.200,26 - | 0 | 0 - | 0 | 0 - | ||
09:16:31 | 26.204,54 - | 0 | 0 - | 0 | 0 - | ||
09:16:30 | 26.203,8 - | 0 | 0 - | 0 | 0 - | ||
09:16:29 | 26.204,08 - | 0 | 0 - | 0 | 0 - |