MDAX (Performance)

27.239,14 +0,15% +40,40
18.11.19 17:45:00 Xetra | Mehr Kurse »
WKN: 846741
ISIN: DE0008467416
Symbol: MDAX
Typ: Index

Historische Performance

  
Dialog Semiconductor 45,82 € +0,04% +11,76% +101,85% +25,69% +64,82% +646,25% Hist. Kurse »
Bechtle 117,50 € +10,95% +23,62% +66,67% +155,19% +279,03% +1.312,26% Hist. Kurse »
Carl Zeiss Meditec 104,80 € +3,76% +1,06% +64,52% +223,36% +373,14% +873,98% Hist. Kurse »
Sartorius Vz 182,90 € +4,16% +8,93% +60,30% +167,59% +700,61% +4.228,99% Hist. Kurse »
CTS Eventim 53,25 € -3,79% -0,37% +56,62% +86,74% +142,82% +532,99% Hist. Kurse »
Cancom 52,35 € -1,04% +7,54% +54,24% +143,49% +209,76% +3.483,38% Hist. Kurse »
Puma 67,45 € +1,66% -4,66% +53,30% +184,66% +261,95% +204,23% Hist. Kurse »
Nemetschek 54,00 € +2,66% +15,43% +50,14% +201,12% +691,79% +3.848,81% Hist. Kurse »
Airbus 134,40 € -0,15% +11,68% +45,31% +143,83% +185,96% +932,26% Hist. Kurse »
Scout24 52,00 € +0,29% -2,26% +44,85% +56,11% - - Hist. Kurse »
Zalando 38,53 € +4,30% -7,22% +41,50% +8,03% +102,95% - Hist. Kurse »
Rational 705,00 € +0,64% +10,42% +39,05% +64,91% +177,12% +523,89% Hist. Kurse »
CompuGroup Medical 58,85 € +3,25% +3,98% +37,12% +56,08% +207,63% +658,38% Hist. Kurse »
Hannover Rück 167,00 € +0,42% +5,63% +36,44% +67,33% +142,20% +410,24% Hist. Kurse »
alstria office REIT 16,70 € +1,64% +2,77% +36,10% +46,88% +70,22% +110,06% Hist. Kurse »
Rheinmetall 102,35 € -1,63% -2,57% +34,67% +50,49% +214,78% +162,50% Hist. Kurse »
Delivery Hero 43,69 € +1,18% +2,68% +34,10% - - - Hist. Kurse »
Fielmann 73,00 € +1,88% +4,81% +31,53% +20,62% +38,34% +180,34% Hist. Kurse »
Grenke AG 90,00 € -3,74% +5,70% +24,91% +80,72% +234,28% +946,51% Hist. Kurse »
Qiagen 36,90 € +25,60% +44,88% +23,99% +35,11% +87,51% +138,48% Hist. Kurse »
Osram Licht 40,11 € -0,22% -0,10% +23,61% -16,07% +20,34% - Hist. Kurse »
Hella 47,92 € -1,44% +9,61% +22,62% +39,53% +67,85% - Hist. Kurse »
Lanxess 62,58 € +0,03% +5,57% +22,37% +8,40% +60,89% +161,19% Hist. Kurse »
Symrise 86,24 € +1,01% -1,73% +21,26% +53,73% +79,67% +509,04% Hist. Kurse »
Freenet 21,32 € -1,02% +5,34% +19,54% -13,26% -7,75% +124,42% Hist. Kurse »
Dt. Pfandbriefbank 13,32 € -2,27% +9,81% +19,03% +34,55% - - Hist. Kurse »
Kion Group 60,04 € +1,90% +20,66% +17,68% +10,94% +110,45% - Hist. Kurse »
Siemens Healthineers 43,50 € +1,26% +17,14% +17,03% - - - Hist. Kurse »
Fraport 75,68 € -0,03% +0,24% +16,97% +43,04% +53,73% +120,32% Hist. Kurse »
Gerresheimer 72,20 € -0,28% +9,06% +14,97% +6,84% +60,66% +232,57% Hist. Kurse »
Brenntag 47,74 € -2,21% +8,03% +12,83% -0,44% +11,36% - Hist. Kurse »
GEA Group 28,90 € +0,28% +8,40% +11,41% -14,26% -21,68% +99,17% Hist. Kurse »
Uniper 28,50 € +0,71% +1,32% +10,04% +147,18% - - Hist. Kurse »
Knorr-Bremse 85,43 € -5,29% -1,29% +7,91% - - - Hist. Kurse »
Siltronic 77,84 € -4,11% +1,57% +7,34% +122,40% - - Hist. Kurse »
TAG Immobilien 22,28 € +2,48% +3,72% +7,32% +89,94% +145,13% +435,57% Hist. Kurse »
MorphoSys 102,20 € +6,29% +2,25% +5,36% +120,52% +31,97% +470,63% Hist. Kurse »
LEG Immobilien 103,20 € +3,22% -0,39% +3,59% +46,13% +81,37% - Hist. Kurse »
Metro St 14,80 € -1,95% +2,67% +3,57% - - - Hist. Kurse »
Aroundtown Property Holdings 7,662 € +0,68% +3,29% +1,69% +87,61% - - Hist. Kurse »
Grand City Properties 21,38 € +1,42% +2,59% +0,85% +43,01% +95,79% - Hist. Kurse »
Evonik Industries 25,96 € -2,59% +9,67% +0,35% -0,76% -0,12% - Hist. Kurse »
Fuchs Petrolub Vz 40,10 € -1,33% +15,43% +0,05% +6,15% +22,48% +289,32% Hist. Kurse »
Rocket Internet 22,98 € -1,71% -6,20% -1,63% +21,43% -50,04% - Hist. Kurse »
Dürr 28,26 € -6,27% +9,96% -3,58% -24,44% -14,75% +623,22% Hist. Kurse »
Evotec 18,585 € -3,20% -4,52% -4,55% +202,54% +499,52% +768,46% Hist. Kurse »
Aareal Bank 27,16 € -2,58% -7,11% -9,47% -18,79% -19,51% +104,23% Hist. Kurse »
Hochtief 111,20 € -2,46% +4,91% -10,68% -16,20% +85,46% +101,01% Hist. Kurse »
Dt. Wohnen SE 35,68 € +7,31% +0,76% -12,46% +27,79% +94,41% +415,70% Hist. Kurse »
Aurubis 46,65 € +0,02% +10,99% -13,29% -4,98% +5,52% +63,68% Hist. Kurse »
ausgewählte:
Charts vergleichen