MDAX (Performance)

26.518,00 -0,76% -204,00
20.07.18 DB Indikation Indizes | Mehr Kurse »
WKN: 846741
ISIN: DE0008467416
Symbol: MDAX
Typ: Index

52-Wochen-Hoch-Tief

  
Delivery Hero 50,15 € +79,11% 28,00 € 50,70 € 26,54 € 1,08% 88,96% Hist. Kurse »
Rocket Internet 29,92 € +71,56% 17,44 € 30,68 € 16,35 € 2,48% 83,00% Hist. Kurse »
Uniper 26,54 € +53,77% 17,26 € 27,74 € 17,05 € 4,33% 55,66% Hist. Kurse »
Aroundtown 7,17 € +49,22% 4,805 € 7,47 € 4,784 € 4,02% 49,87% Hist. Kurse »
Airbus 105,74 € +48,22% 71,34 € 109,12 € 68,40 € 3,10% 54,59% Hist. Kurse »
TAG Immobilien 19,45 € +41,15% 13,78 € 19,56 € 13,57 € 0,56% 43,33% Hist. Kurse »
Puma 461,50 € +39,76% 330,20 € 539,00 € 285,50 € 14,38% 61,65% Hist. Kurse »
Scout24 45,96 € +38,60% 33,16 € 48,62 € 29,885 € 5,47% 53,79% Hist. Kurse »
MTU Aero Engines 169,60 € +33,91% 126,65 € 171,80 € 114,75 € 1,28% 47,80% Hist. Kurse »
Symrise 77,00 € +28,91% 59,73 € 79,60 € 56,91 € 3,27% 35,30% Hist. Kurse »
Grand City Properties 22,04 € +27,44% 17,295 € 22,78 € 17,13 € 3,25% 28,66% Hist. Kurse »
Zalando 47,74 € +26,97% 37,60 € 50,34 € 36,66 € 5,16% 30,22% Hist. Kurse »
Hugo Boss 79,68 € +25,84% 63,32 € 81,40 € 62,05 € 2,11% 28,41% Hist. Kurse »
Axel Springer 64,50 € +25,66% 51,33 € 74,40 € 50,85 € 13,31% 26,84% Hist. Kurse »
Dt. Wohnen SE 41,38 € +23,65% 33,465 € 42,18 € 32,18 € 1,90% 28,59% Hist. Kurse »
Dt. Pfandbriefbank 13,39 € +22,28% 10,95 € 15,50 € 10,815 € 13,61% 23,81% Hist. Kurse »
Rheinmetall 101,40 € +17,99% 85,94 € 119,35 € 84,17 € 15,04% 20,47% Hist. Kurse »
Wacker Chemie 116,80 € +16,57% 100,20 € 176,80 € 98,00 € 33,94% 19,18% Hist. Kurse »
LEG Immobilien 93,84 € +15,08% 81,54 € 98,54 € 80,73 € 4,77% 16,24% Hist. Kurse »
Aareal Bank 39,30 € +12,88% 34,815 € 42,93 € 33,55 € 8,46% 17,14% Hist. Kurse »
Norma Group 58,45 € +10,87% 52,72 € 70,15 € 49,725 € 16,68% 17,55% Hist. Kurse »
HELLA GmbH & Co. KGaA 50,20 € +10,46% 45,445 € 59,10 € 44,015 € 15,06% 14,05% Hist. Kurse »
Evonik Industries 31,39 € +7,87% 29,10 € 32,985 € 26,76 € 4,84% 17,30% Hist. Kurse »
Salzgitter 39,80 € +6,49% 37,375 € 52,48 € 35,83 € 24,16% 11,08% Hist. Kurse »
Gerresheimer 74,05 € +6,29% 69,67 € 78,90 € 59,61 € 6,15% 24,22% Hist. Kurse »
CTS Eventim 41,08 € +5,41% 38,97 € 43,86 € 34,675 € 6,34% 18,47% Hist. Kurse »
Hochtief 157,30 € +4,90% 149,95 € 160,70 € 129,20 € 2,12% 21,75% Hist. Kurse »
Brenntag 50,68 € +4,27% 48,605 € 55,14 € 43,02 € 8,09% 17,81% Hist. Kurse »
Hannover Rück 110,50 € +3,85% 106,40 € 122,20 € 94,65 € 9,57% 16,75% Hist. Kurse »
Innogy 36,68 € +3,41% 35,47 € 42,68 € 28,86 € 14,06% 27,10% Hist. Kurse »
Lanxess 67,84 € +3,05% 65,83 € 74,78 € 60,18 € 9,28% 12,73% Hist. Kurse »
Ströer 52,65 € +0,10% 52,60 € 66,40 € 50,56 € 20,71% 4,13% Hist. Kurse »
Fraport 83,30 € -0,74% 83,92 € 97,26 € 77,58 € 14,35% 7,37% Hist. Kurse »
Talanx 31,56 € -3,74% 32,785 € 37,66 € 30,78 € 16,20% 2,53% Hist. Kurse »
RTL Group 62,50 € -4,57% 65,49 € 72,95 € 57,70 € 14,32% 8,32% Hist. Kurse »
Aurubis 67,14 € -4,63% 70,40 € 86,80 € 63,82 € 22,65% 5,20% Hist. Kurse »
K+S 21,29 € -5,36% 22,495 € 25,86 € 18,915 € 17,67% 12,56% Hist. Kurse »
Schaeffler Vz 11,245 € -7,14% 12,11 € 16,78 € 10,96 € 32,99% 2,60% Hist. Kurse »
Jungheinrich Vz 30,98 € -7,37% 33,445 € 42,94 € 29,96 € 27,85% 3,40% Hist. Kurse »
Kion Group 61,68 € -9,00% 67,78 € 81,95 € 60,00 € 24,73% 2,80% Hist. Kurse »
Fuchs Petrolub Vz 43,70 € -10,74% 48,96 € 50,90 € 41,00 € 14,15% 6,59% Hist. Kurse »
GEA Group 31,40 € -11,55% 35,50 € 42,875 € 26,95 € 26,76% 16,51% Hist. Kurse »
Dt. EuroShop 30,68 € -12,14% 34,92 € 35,46 € 28,60 € 13,48% 7,27% Hist. Kurse »
Fielmann 59,30 € -12,34% 67,65 € 77,70 € 54,40 € 23,68% 9,01% Hist. Kurse »
Leoni 42,93 € -12,39% 49,00 € 66,20 € 40,81 € 35,15% 5,19% Hist. Kurse »
Dürr 38,57 € -25,83% 52,00 € 60,275 € 37,37 € 36,01% 3,21% Hist. Kurse »
Ceconomy St 6,946 € -27,73% 9,611 € 13,40 € 6,89 € 48,16% 0,81% Hist. Kurse »
ProSiebenSat.1 Media 22,31 € -32,77% 33,185 € 35,245 € 21,32 € 36,70% 4,64% Hist. Kurse »
Metro St 10,275 € -39,43% 16,965 € 18,22 € 10,16 € 43,61% 1,13% Hist. Kurse »
Osram Licht 35,30 € -48,88% 69,05 € 79,58 € 31,54 € 55,64% 11,92% Hist. Kurse »
ausgewählte:
Charts vergleichen
}