| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:46:41 | 425,85 € | 5 | 2.129 € | 3.142 | 1,36 M € | ||
| 21:46:41 | 425,85 € | 5 | 2.129 € | 3.137 | 1,35 M € | ||
| 21:09:51 | 425,05 € | 4 | 1.700 € | 3.132 | 1,35 M € | ||
| 21:00:10 | 426,75 € | 7 | 2.987 € | 3.128 | 1,35 M € | ||
| 20:58:21 | 425,50 € | 1 | 426 € | 3.121 | 1,35 M € | ||
| 20:57:40 | 425,95 € | 3 | 1.278 € | 3.120 | 1,35 M € | ||
| 20:52:18 | 426,80 € | 3 | 1.280 € | 3.117 | 1,35 M € | ||
| 20:46:10 | 425,65 € | 1 | 426 € | 3.114 | 1,34 M € | ||
| 20:34:45 | 426,80 € | 1 | 427 € | 3.113 | 1,34 M € | ||
| 20:32:27 | 427,10 € | 1 | 427 € | 3.112 | 1,34 M € | ||
| 20:31:41 | 426,25 € | 3 | 1.279 € | 3.111 | 1,34 M € | ||
| 20:31:36 | 426,80 € | 1 | 427 € | 3.108 | 1,34 M € | ||
| 20:23:48 | 427,00 € | 8 | 3.416 € | 3.107 | 1,34 M € | ||
| 20:18:49 | 427,45 € | 102 | 43.600 € | 3.099 | 1,34 M € | ||
| 20:09:16 | 428,00 € | 5 | 2.140 € | 2.997 | 1,29 M € | ||
| 20:06:06 | 427,35 € | 1 | 427 € | 2.992 | 1,29 M € | ||
| 20:03:11 | 427,30 € | 9 | 3.846 € | 2.991 | 1,29 M € | ||
| 20:00:08 | 426,05 € | 15 | 6.391 € | 2.982 | 1,29 M € | ||
| 19:51:52 | 426,50 € | 3 | 1.280 € | 2.967 | 1,28 M € | ||
| 19:46:03 | 426,15 € | 23 | 9.801 € | 2.964 | 1,28 M € | ||
| 19:27:40 | 426,50 € | 25 | 10.663 € | 2.941 | 1,27 M € | ||
| 19:26:14 | 426,45 € | 3 | 1.279 € | 2.916 | 1,26 M € | ||
| 19:20:52 | 425,35 € | 5 | 2.127 € | 2.913 | 1,26 M € | ||
| 19:11:30 | 425,50 € | 1 | 426 € | 2.908 | 1,26 M € | ||
| 19:07:25 | 425,90 € | 10 | 4.259 € | 2.907 | 1,26 M € | ||
| 19:02:30 | 426,20 € | 1 | 426 € | 2.897 | 1,25 M € | ||
| 19:00:56 | 426,05 € | 1 | 426 € | 2.896 | 1,25 M € | ||
| 19:00:09 | 425,95 € | 12 | 5.111 € | 2.895 | 1,25 M € | ||
| 18:58:51 | 426,20 € | 25 | 10.655 € | 2.883 | 1,25 M € | ||
| 18:54:35 | 426,05 € | 3 | 1.278 € | 2.858 | 1,23 M € | ||
| 18:54:34 | 426,05 € | 6 | 2.556 € | 2.855 | 1,23 M € | ||
| 18:51:25 | 425,25 € | 5 | 2.126 € | 2.849 | 1,23 M € | ||
| 18:50:13 | 425,30 € | 1 | 425 € | 2.844 | 1,23 M € | ||
| 18:48:32 | 425,45 € | 3 | 1.276 € | 2.843 | 1,23 M € | ||
| 18:42:06 | 425,25 € | 2 | 851 € | 2.840 | 1,23 M € | ||
| 18:40:20 | 425,30 € | 3 | 1.276 € | 2.838 | 1,23 M € | ||
| 18:38:35 | 425,35 € | 5 | 2.127 € | 2.835 | 1,23 M € | ||
| 18:31:23 | 425,90 € | 10 | 4.259 € | 2.830 | 1,22 M € | ||
| 18:31:06 | 426,00 € | 1 | 426 € | 2.820 | 1,22 M € | ||
| 18:29:53 | 426,60 € | 2 | 853 € | 2.819 | 1,22 M € | ||
| 18:26:01 | 426,55 € | 10 | 4.266 € | 2.817 | 1,22 M € | ||
| 18:22:15 | 426,60 € | 11 | 4.693 € | 2.807 | 1,21 M € | ||
| 18:16:33 | 426,70 € | 12 | 5.120 € | 2.796 | 1,21 M € | ||
| 18:10:03 | 427,60 € | 3 | 1.283 € | 2.784 | 1,20 M € | ||
| 18:06:05 | 427,65 € | 14 | 5.987 € | 2.781 | 1,20 M € | ||
| 17:59:07 | 427,85 € | 150 | 64 T € | 2.767 | 1,20 M € | ||
| 17:57:54 | 427,90 € | 5 | 2.140 € | 2.617 | 1,13 M € | ||
| 17:57:35 | 428,60 € | 11 | 4.715 € | 2.612 | 1,13 M € | ||
| 17:55:47 | 428,85 € | 1 | 429 € | 2.601 | 1,13 M € | ||
| 17:53:52 | 428,05 € | 180 | 77 T € | 2.600 | 1,12 M € | ||
| 17:37:50 | 428,30 € | 5 | 2.142 € | 2.420 | 1,05 M € | ||
| 17:37:17 | 428,85 € | 30 | 12.866 € | 2.415 | 1,05 M € | ||
| 17:32:49 | 428,90 € | 2 | 858 € | 2.385 | 1,03 M € | ||
| 17:30:05 | 429,25 € | 4 | 1.717 € | 2.383 | 1,03 M € | ||
| 17:29:03 | 429,20 € | 3 | 1.288 € | 2.379 | 1,03 M € | ||
| 17:28:42 | 428,90 € | 700 | 300 T € | 2.376 | 1,03 M € | ||
| 17:27:56 | 428,90 € | 500 | 214 T € | 1.676 | 0,73 M € | ||
| 17:26:06 | 429,10 € | 300 | 129 T € | 1.176 | 0,51 M € | ||
| 17:15:06 | 429,10 € | 10 | 4.291 € | 876 | 385 T € | ||
| 17:09:01 | 428,25 € | 12 | 5.139 € | 866 | 381 T € | ||
| 16:57:11 | 426,60 € | 3 | 1.280 € | 854 | 376 T € | ||
| 16:56:42 | 427,35 € | 1 | 427 € | 851 | 375 T € | ||
| 16:52:17 | 427,00 € | 7 | 2.989 € | 850 | 374 T € | ||
| 16:41:36 | 427,85 € | 5 | 2.139 € | 843 | 371 T € | ||
| 16:38:11 | 428,00 € | 1 | 428 € | 838 | 369 T € | ||
| 16:16:30 | 428,95 € | 5 | 2.145 € | 837 | 369 T € | ||
| 16:09:43 | 428,10 € | 1 | 428 € | 832 | 367 T € | ||
| 15:56:36 | 427,15 € | 1 | 427 € | 831 | 366 T € | ||
| 15:45:33 | 429,35 € | 1 | 429 € | 830 | 366 T € | ||
| 15:45:01 | 428,85 € | 2 | 858 € | 829 | 365 T € | ||
| 15:38:50 | 431,05 € | 23 | 9.914 € | 827 | 364 T € | ||
| 15:36:06 | 430,85 € | 1 | 431 € | 804 | 355 T € | ||
| 15:35:54 | 431,70 € | 7 | 3.022 € | 803 | 354 T € | ||
| 14:46:29 | 437,35 € | 4 | 1.749 € | 796 | 351 T € | ||
| 14:35:07 | 436,70 € | 12 | 5.240 € | 792 | 349 T € | ||
| 14:35:05 | 436,85 € | 47 | 20.532 € | 780 | 344 T € | ||
| 14:30:02 | 438,75 € | 1 | 439 € | 733 | 324 T € | ||
| 14:29:59 | 438,80 € | 4 | 1.755 € | 732 | 323 T € | ||
| 14:28:57 | 438,80 € | 3 | 1.316 € | 728 | 321 T € | ||
| 14:28:05 | 439,85 € | 3 | 1.320 € | 725 | 320 T € | ||
| 14:24:10 | 438,80 € | 3 | 1.316 € | 722 | 319 T € | ||
| 14:17:32 | 438,85 € | 5 | 2.194 € | 719 | 317 T € | ||
| 14:09:53 | 440,20 € | 2 | 880 € | 714 | 315 T € | ||
| 14:05:01 | 439,80 € | 1 | 440 € | 712 | 314 T € | ||
| 13:43:06 | 440,55 € | 4 | 1.762 € | 711 | 314 T € | ||
| 13:38:19 | 439,60 € | 60 | 26.376 € | 707 | 312 T € | ||
| 13:28:41 | 441,30 € | 2 | 883 € | 647 | 286 T € | ||
| 12:12:06 | 440,25 € | 3 | 1.321 € | 645 | 285 T € | ||
| 12:10:46 | 440,30 € | 10 | 4.403 € | 642 | 284 T € | ||
| 11:59:00 | 442,15 € | 2 | 884 € | 632 | 279 T € | ||
| 11:53:28 | 441,35 € | 2 | 883 € | 630 | 278 T € | ||
| 11:49:36 | 440,00 € | 2 | 880 € | 628 | 277 T € | ||
| 11:49:17 | 440,05 € | 37 | 16.282 € | 626 | 276 T € | ||
| 11:48:55 | 440,05 € | 13 | 5.721 € | 589 | 260 T € | ||
| 11:45:31 | 441,50 € | 1 | 442 € | 576 | 254 T € | ||
| 11:41:04 | 442,35 € | 4 | 1.769 € | 575 | 254 T € | ||
| 11:35:43 | 442,35 € | 4 | 1.769 € | 571 | 252 T € | ||
| 11:24:07 | 442,45 € | 2 | 885 € | 567 | 251 T € | ||
| 11:21:30 | 441,40 € | 11 | 4.855 € | 565 | 250 T € | ||
| 11:04:55 | 442,45 € | 1 | 442 € | 554 | 245 T € |
