Anzeige
Meldung des Tages: Billigdrohnen verändern Kriege – startet hier der nächste Milliarden-Profiteur?

Orderbuch Mais CBOT Rolling

Rohstoff
WKN:  COM034 ISIN:  XC000A0AEZE1
460,1509 ¢
+2,37%
+10,6539 ¢
4,0145 € 18.03.26
Depot/Watchlist
  • Handelsplätze
  • Historische Kurse

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 WeiterWeiter
Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
21:59:22 460,1509 ¢
0
0 ¢ 0 0 ¢
21:58:21 460,9002 ¢
0
0 ¢ 0 0 ¢
21:57:22 460,7753 ¢
0
0 ¢ 0 0 ¢
21:56:21 460,7333 ¢
0
0 ¢ 0 0 ¢
21:55:21 461,9917 ¢
0
0 ¢ 0 0 ¢
21:47:21 460,167 ¢
0
0 ¢ 0 0 ¢
21:46:21 459,8309 ¢
0
0 ¢ 0 0 ¢
21:45:22 459,5399 ¢
0
0 ¢ 0 0 ¢
21:39:20 463,7848 ¢
0
0 ¢ 0 0 ¢
21:38:20 465,1757 ¢
0
0 ¢ 0 0 ¢
21:37:24 466,0766 ¢
0
0 ¢ 0 0 ¢
21:36:25 466,3092 ¢
0
0 ¢ 0 0 ¢
21:35:23 463,3201 ¢
0
0 ¢ 0 0 ¢
21:34:21 463,6425 ¢
0
0 ¢ 0 0 ¢
21:33:22 463,4271 ¢
0
0 ¢ 0 0 ¢
21:32:21 459,1544 ¢
0
0 ¢ 0 0 ¢
21:31:22 459,2406 ¢
0
0 ¢ 0 0 ¢
21:30:23 458,9279 ¢
0
0 ¢ 0 0 ¢
21:29:24 458,3444 ¢
0
0 ¢ 0 0 ¢
21:28:21 458,2942 ¢
0
0 ¢ 0 0 ¢
21:27:20 458,0696 ¢
0
0 ¢ 0 0 ¢
21:26:21 458,6162 ¢
0
0 ¢ 0 0 ¢
21:25:23 458,9784 ¢
0
0 ¢ 0 0 ¢
21:24:24 460,7812 ¢
0
0 ¢ 0 0 ¢
21:23:21 463,2814 ¢
0
0 ¢ 0 0 ¢
21:22:21 462,5317 ¢
0
0 ¢ 0 0 ¢
21:21:22 460,9475 ¢
0
0 ¢ 0 0 ¢
21:20:25 459,9533 ¢
0
0 ¢ 0 0 ¢
21:19:21 459,1482 ¢
0
0 ¢ 0 0 ¢
21:18:21 458,7808 ¢
0
0 ¢ 0 0 ¢
21:17:21 458,6772 ¢
0
0 ¢ 0 0 ¢
21:16:21 458,4433 ¢
0
0 ¢ 0 0 ¢
21:15:22 458,0824 ¢
0
0 ¢ 0 0 ¢
21:14:21 458,8191 ¢
0
0 ¢ 0 0 ¢
21:13:22 459,4447 ¢
0
0 ¢ 0 0 ¢
21:12:22 459,8256 ¢
0
0 ¢ 0 0 ¢
21:11:22 458,818 ¢
0
0 ¢ 0 0 ¢
21:10:32 460,7013 ¢
0
0 ¢ 0 0 ¢
21:09:22 461,9047 ¢
0
0 ¢ 0 0 ¢
21:01:23 457,3219 ¢
0
0 ¢ 0 0 ¢
20:59:22 459,1644 ¢
0
0 ¢ 0 0 ¢
20:58:22 459,6378 ¢
0
0 ¢ 0 0 ¢
20:57:21 459,7031 ¢
0
0 ¢ 0 0 ¢
20:56:22 458,4427 ¢
0
0 ¢ 0 0 ¢
20:55:23 458,1659 ¢
0
0 ¢ 0 0 ¢
20:54:21 458,2706 ¢
0
0 ¢ 0 0 ¢
20:53:21 457,8616 ¢
0
0 ¢ 0 0 ¢
20:52:22 459,04 ¢
0
0 ¢ 0 0 ¢
20:51:22 459,3182 ¢
0
0 ¢ 0 0 ¢
20:50:25 460,9222 ¢
0
0 ¢ 0 0 ¢
20:49:21 460,6567 ¢
0
0 ¢ 0 0 ¢
20:48:23 460,881 ¢
0
0 ¢ 0 0 ¢
20:45:26 459,1723 ¢
0
0 ¢ 0 0 ¢
20:44:21 459,0966 ¢
0
0 ¢ 0 0 ¢
20:43:21 458,7594 ¢
0
0 ¢ 0 0 ¢
20:42:22 458,5581 ¢
0
0 ¢ 0 0 ¢
20:41:23 458,6891 ¢
0
0 ¢ 0 0 ¢
20:40:23 458,6196 ¢
0
0 ¢ 0 0 ¢
20:39:21 458,5434 ¢
0
0 ¢ 0 0 ¢
20:38:20 458,3813 ¢
0
0 ¢ 0 0 ¢
20:37:21 458,1629 ¢
0
0 ¢ 0 0 ¢
20:36:23 459,5543 ¢
0
0 ¢ 0 0 ¢
20:34:22 460,0974 ¢
0
0 ¢ 0 0 ¢
20:30:25 458,9674 ¢
0
0 ¢ 0 0 ¢
20:29:21 458,268 ¢
0
0 ¢ 0 0 ¢
20:28:21 457,8326 ¢
0
0 ¢ 0 0 ¢
20:27:23 457,7012 ¢
0
0 ¢ 0 0 ¢
20:26:21 457,7655 ¢
0
0 ¢ 0 0 ¢
20:25:22 457,8364 ¢
0
0 ¢ 0 0 ¢
20:24:21 457,8941 ¢
0
0 ¢ 0 0 ¢
20:23:21 458,6087 ¢
0
0 ¢ 0 0 ¢
20:22:23 459,5692 ¢
0
0 ¢ 0 0 ¢
20:21:21 460,201 ¢
0
0 ¢ 0 0 ¢
20:20:23 460,5237 ¢
0
0 ¢ 0 0 ¢
20:19:21 460,4242 ¢
0
0 ¢ 0 0 ¢
20:18:23 460,0547 ¢
0
0 ¢ 0 0 ¢
20:17:22 460,1032 ¢
0
0 ¢ 0 0 ¢
20:16:21 460,0899 ¢
0
0 ¢ 0 0 ¢
20:15:23 459,4992 ¢
0
0 ¢ 0 0 ¢
20:14:21 459,5737 ¢
0
0 ¢ 0 0 ¢
20:13:21 459,5167 ¢
0
0 ¢ 0 0 ¢
20:12:21 459,527 ¢
0
0 ¢ 0 0 ¢
20:11:21 459,1947 ¢
0
0 ¢ 0 0 ¢
20:10:24 459,7252 ¢
0
0 ¢ 0 0 ¢
20:09:27 459,9159 ¢
0
0 ¢ 0 0 ¢
20:08:22 459,7827 ¢
0
0 ¢ 0 0 ¢
20:07:21 459,7226 ¢
0
0 ¢ 0 0 ¢
20:06:21 460,1931 ¢
0
0 ¢ 0 0 ¢
20:05:24 460,6097 ¢
0
0 ¢ 0 0 ¢
20:04:22 463,1686 ¢
0
0 ¢ 0 0 ¢
20:03:22 462,9981 ¢
0
0 ¢ 0 0 ¢
20:02:22 462,2099 ¢
0
0 ¢ 0 0 ¢
20:01:23 463,9215 ¢
0
0 ¢ 0 0 ¢
20:00:33 464,077 ¢
0
0 ¢ 0 0 ¢
19:59:21 464,8245 ¢
0
0 ¢ 0 0 ¢
19:58:22 461,2723 ¢
0
0 ¢ 0 0 ¢
19:57:21 460,9286 ¢
0
0 ¢ 0 0 ¢
19:56:22 460,6673 ¢
0
0 ¢ 0 0 ¢
19:55:26 460,4894 ¢
0
0 ¢ 0 0 ¢
19:54:22 460,6679 ¢
0
0 ¢ 0 0 ¢
2 3 4 ... 8 WeiterWeiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen