| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:32:10 | 7,694 € | 100 | 769 € | 2.877 | 22.240 € | ||
| 11:40:34 | 7,664 € | 400 | 3.066 € | 2.777 | 21.470 € | ||
| 11:11:27 | 7,688 € | 20 | 154 € | 2.377 | 18.405 € | ||
| 09:02:27 | 7,576 € | 100 | 758 € | 2.357 | 18.251 € | ||
| 09:00:08 | 7,70 € | 1.050 | 8.085 € | 2.257 | 17.493 € | ||
| 08:54:46 | 7,774 € | 440 | 3.421 € | 1.207 | 9.408 € | ||
| 08:13:02 | 7,804 € | 500 | 3.902 € | 767 | 5.988 € | ||
| 08:04:41 | 7,806 € | 62 | 484 € | 267 | 2.086 € | ||
| 08:02:13 | 7,814 € | 205 | 1.602 € | 205 | 1.602 € |
