| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 26.03.26 | 1,476 € | 1,482 € | 1,476 € | 1,439 € | 810 | 1.196 € | |
| 25.03.26 | 1,459 € | 1,459 € | 1,459 € | 1,445 € | 3.000 | 4.377 € | |
| 24.03.26 | 1,373 € | 1,462 € | 1,373 € | 1,479 € | 5.508 | 7.749 € | |
| 23.03.26 | 1,403 € | 1,443 € | 1,403 € | 1,443 € | 3.640 | 5.173 € | |
| 20.03.26 | 1,35 € | 1,35 € | 1,35 € | 1,354 € | 400 | 540 € | |
| 19.03.26 | 1,368 € | 1,368 € | 1,368 € | 1,394 € | 1.500 | 2.052 € | |
| 18.03.26 | 1,455 € | 1,455 € | 1,395 € | 1,367 € | 940 | 1.314 € | |
| 17.03.26 | 1,409 € | 1,409 € | 1,409 € | 1,409 € | 0 | 0 € | |
| 16.03.26 | 1,451 € | 1,451 € | 1,445 € | 1,413 € | 3.450 | 5.002 € | |
| 13.03.26 | 1,451 € | 1,519 € | 1,451 € | 1,486 € | 950 | 1.433 € | |
| 12.03.26 | 1,575 € | 1,575 € | 1,454 € | 1,481 € | 6.223 | 9.690 € | |
| 11.03.26 | 1,457 € | 1,457 € | 1,457 € | 1,457 € | - | - | |
| 10.03.26 | 1,421 € | 1,517 € | 1,384 € | 1,408 € | 10.409 | 15.323 € | |
| 09.03.26 | 1,55 € | 1,591 € | 1,47 € | 1,432 € | 25.055 | 37.985 € | |
| 06.03.26 | 1,47 € | 1,47 € | 1,47 € | 1,469 € | 2.000 | 2.940 € | |
| 05.03.26 | 1,40 € | 1,40 € | 1,311 € | 1,409 € | 33.000 | 46.109 € | |
| 04.03.26 | 1,38 € | 1,38 € | 1,38 € | 1,405 € | 250 | 345 € | |
| 03.03.26 | 1,382 € | 1,382 € | 1,382 € | 1,382 € | 0 | 0 € | |
| 02.03.26 | 1,184 € | 1,282 € | 1,184 € | 1,33 € | 601 | 712 € | |
| 27.02.26 | 1,272 € | 1,272 € | 1,272 € | 1,24 € | 155 | 197 € | |
| 26.02.26 | 1,275 € | 1,275 € | 1,275 € | 1,275 € | 0 | 0 € | |
| 25.02.26 | 1,309 € | 1,309 € | 1,244 € | 1,275 € | 800 | 1.028 € |
| 1 Woche | 1,354 € | +9,45% |
| 1 Monat | 1,24 € | +19,52% |
| 3 Monate | 1,031 € | +43,74% |
| Lfd. Jahr | 1,007 € | +47,17% |
| 1 Jahr | 0,3192 € | +364,29% |
| 3 Jahre | 2,1445 € | -30,89% |
| 22.05.15 | Reverse Split | 7:1 |
