| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 18.03.26 | 12.269,57 | 12.863,23 | 10.350,25 | 10.611,13 | - | 0 | |
| 17.03.26 | 10.675,62 | 12.167,61 | 10.510,23 | 11.749,89 | - | 0 | |
| 16.03.26 | 10.605,31 | 11.583,64 | 9.955,2 | 10.978,37 | - | 0 | |
| 13.03.26 | 10.165,32 | 11.963,05 | 9.747,39 | 10.474,46 | - | 0 | |
| 12.03.26 | 11.096,72 | 11.703,19 | 10.084,95 | 11.153,78 | - | 0 | |
| 11.03.26 | 11.873,09 | 12.422,13 | 10.816,53 | 11.403,15 | - | 0 | |
| 10.03.26 | 12.848,21 | 13.645,42 | 12.295,62 | 13.223,39 | - | 0 | |
| 09.03.26 | 8.661,84 | 10.980,06 | 8.311,11 | 10.678,26 | - | 0 | |
| 06.03.26 | 13.482,07 | 13.942,07 | 10.255,86 | 11.590,14 | - | 0 | |
| 05.03.26 | 14.885,77 | 16.282,5 | 12.420,08 | 12.805,59 | - | 0 | |
| 04.03.26 | 13.609,51 | 15.475,42 | 13.136,81 | 15.272,35 | - | 0 | |
| 03.03.26 | 16.369,25 | 16.627,7 | 11.484,5 | 13.011,49 | - | 0 | |
| 02.03.26 | 20.456,11 | 22.592,97 | 19.208,69 | 19.849 | - | 0 | |
| 27.02.26 | 26.831,51 | 28.013,74 | 25.707,87 | 26.724,42 | - | 0 | |
| 26.02.26 | 24.821,65 | 27.094,73 | 24.746,56 | 26.789,77 | - | 0 | |
| 25.02.26 | 24.467,1 | 25.732,74 | 23.863,45 | 25.651,88 | - | 0 | |
| 24.02.26 | 23.527,89 | 24.865,96 | 22.818,99 | 23.854,2 | - | 0 | |
| 23.02.26 | 25.222,06 | 26.077,18 | 23.344,59 | 23.922,28 | - | 0 | |
| 20.02.26 | 24.940 | 27.514,07 | 24.297,22 | 26.820,22 | - | 0 | |
| 19.02.26 | 26.361,22 | 26.690,49 | 24.050,15 | 24.693,18 | - | 0 | |
| 18.02.26 | 25.755,46 | 27.597,34 | 25.498,51 | 27.236,57 | - | 0 | |
| 17.02.26 | 22.661,17 | 24.710,79 | 22.086,27 | 24.507,13 | - | 0 |
| 1 Woche | 11.153,78 | -4,87% |
| 1 Monat | 24.693,18 | -57,03% |
| 3 Monate | 20.764,61 | -48,90% |
| Lfd. Jahr | 22.381,9 | -52,59% |
| 1 Jahr | 231.679,5 | -95,42% |
| 3 Jahre | 22.159,27 | -52,11% |
| Keine Daten vorhanden |
