| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 26.03.26 | 13,905 € | 14,2525 € | 13,50 € | 13,85 € | - | - | |
| 25.03.26 | 13,83 € | 14,0575 € | 13,565 € | 13,9225 € | - | - | |
| 24.03.26 | 13,5925 € | 13,9275 € | 13,375 € | 13,83 € | - | - | |
| 23.03.26 | 13,765 € | 13,775 € | 12,7775 € | 13,6075 € | - | - | |
| 22.03.26 | 13,765 € | 13,765 € | 13,765 € | 13,765 € | - | - | |
| 21.03.26 | 13,765 € | 13,765 € | 13,765 € | 13,765 € | - | - | |
| 20.03.26 | 14,1975 € | 14,215 € | 13,76 € | 13,765 € | - | - | |
| 19.03.26 | 14,5875 € | 14,775 € | 13,94 € | 14,1975 € | - | - | |
| 18.03.26 | 14,775 € | 15,56 € | 14,44 € | 14,5875 € | - | - | |
| 17.03.26 | 14,415 € | 14,755 € | 14,0175 € | 14,30 € | - | - | |
| 16.03.26 | 14,7075 € | 14,7075 € | 11,9875 € | 14,415 € | - | - | |
| 15.03.26 | 14,7075 € | 14,7075 € | 14,7075 € | 14,7075 € | - | - | |
| 14.03.26 | 14,7075 € | 14,7075 € | 14,7075 € | 14,7075 € | - | - | |
| 13.03.26 | 14,595 € | 16,3675 € | 14,46 € | 14,7075 € | - | - | |
| 12.03.26 | 15,005 € | 15,005 € | 14,2725 € | 14,595 € | - | - | |
| 11.03.26 | 14,4825 € | 15,125 € | 13,595 € | 15,005 € | - | - | |
| 10.03.26 | 14,4825 € | 15,46 € | 14,4825 € | 15,0075 € | - | - | |
| 09.03.26 | 14,485 € | 15,545 € | 14,3925 € | 14,40 € | - | - | |
| 08.03.26 | 15,00 € | 15,0075 € | 14,9925 € | 15,00 € | - | - | |
| 07.03.26 | 15,00 € | 15,00 € | 15,00 € | 15,00 € | - | - | |
| 06.03.26 | 15,3425 € | 15,6325 € | 14,9825 € | 15,00 € | - | - | |
| 05.03.26 | 15,5175 € | 15,615 € | 14,16 € | 15,285 € | - | - |
| 1 Woche | 13,765 € | +0,62% |
| 1 Monat | 17,135 € | -19,17% |
| 3 Monate | 12,04 € | +15,03% |
| Lfd. Jahr | 12,1425 € | +14,06% |
| 1 Jahr | 12,11 € | +14,37% |
| 3 Jahre | 13,475 € | +2,78% |
| 29.12.25 | Dividende | 0,13575 EUR | |
| 27.06.25 | Dividende | 0,148 EUR | |
| 27.12.24 | Dividende | 0,15175 EUR | |
| 27.06.24 | Dividende | 0,13968 EUR | |
| 28.12.23 | Dividende | 0,15264 EUR |
