Top-News
Koenig & Bauer AG Handelsplätze
WKN: 719350
ISIN: DE0007193500
Symbol:
SKB
Typ: Aktie
12.44 12.5 12.26 12.46 12.5 12.24 12.26 12.12 12.12 12.12 12.32 12.12 12.54
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 12,30 € | -1,13% | 12,44 € | 300 | 925 | 12,30 - 12,34 € | 12:39:09 | Hist. Kurse | |||
| | 12,32 € | -1,44% | 12,50 € | 0 | 714 | 12,30 - 12,42 € | 14:44:01 | Hist. Kurse | |||
| | 12,38 € | +0,98% | 12,26 € | 100 | 100 | 12,32 - 12,38 € | 11:46:51 | Hist. Kurse | |||
| | 12,29 € | -1,36% | 12,46 € | 0 | 0 | 12,22 - 12,49 € | 14:53:41 | Hist. Kurse | |||
| Xetra | 12,34 € | -1,28% | 12,50 € | 30 | 35.175 | 12,22 - 12,48 € | 13:53:23 | Hist. Kurse | |||
| Düsseldorf | 12,24 € | G | 0 % | 12,24 € | 0 | 0 | 12,12 - 12,26 € | 12:30:42 | Hist. Kurse | ||
| Frankfurt | 12,16 € | -0,82% | 12,26 € | 0 | 0 | 12,16 - 12,16 € | 08:10:59 | Hist. Kurse | |||
| Hamburg | 12,22 € | G | +0,83% | 12,12 € | 0 | 0 | 12,22 - 12,22 € | 08:16:04 | Hist. Kurse | ||
| Hannover | 12,20 € | G | +0,66% | 12,12 € | 0 | 0 | 12,20 - 12,20 € | 08:16:06 | Hist. Kurse | ||
| München | 12,14 € | +0,17% | 12,12 € | 0 | 0 | 12,14 - 12,14 € | 08:04:07 | Hist. Kurse | |||
| Stuttgart | 12,26 € | -0,49% | 12,32 € | 0 | 0 | 12,10 - 12,38 € | 14:30:02 | Hist. Kurse | |||
| Berlin | 12,12 € | G | 0 % | 12,12 € | 0 | 0 | 12,12 - 12,12 € | 08:04:11 | Hist. Kurse | ||
| Wien | 12,48 € | -0,48% | 12,54 € | 764 | 0 | 12,48 - 12,48 € | 09:05:16 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 270 | 12,26 € | 12,32 € | 290 | 0,49% | 14:53:35 | |
| | 212 | 12,26 € | 12,32 € | 212 | 0,49% | 14:32:39 | |
| | 370 | 12,26 € | 12,32 € | 370 | 0,49% | 14:32:39 | |
| | 0 | 12,26 € | 12,32 € | 0 | 0,49% | 14:53:41 | |
| | 170 | 12,30 € | 12,32 € | 170 | 0,16% | 14:32:39 | |
| | 408 | 12,30 € | 12,34 € | 488 | 0,33% | 13:50:28 | |
| | 21 | 12,26 € | 12,32 € | 488 | 0,49% | 14:37:51 | |
| | 21 | 12,26 € | 12,32 € | 488 | 0,49% | 14:37:51 | |
| | 21 | 12,26 € | 12,32 € | 488 | 0,49% | 14:37:51 | |
| | 100 | 12,26 € | 12,32 € | 100 | 0,49% | 14:32:39 | |
| | 100 | 12,26 € | 12,32 € | 100 | 0,49% | 14:32:39 | |
| | 370 | 12,22 € | 12,36 € | 370 | 1,15% | 14:32:39 | |
| | 795 | 12,22 € | 12,36 € | 1.560 | 1,15% | 14:32:39 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 37.166 Stück | Höchster Spread (Düsseldorf) | 1,15% | |
| Gesamtumsatz | 458.589 € | Niedrigster Spread (Frankfurt) | 0,16% | |
| Tageshoch (Gettex, 08:20:58) | 12,48 € | |||
| Tagestief (Stuttgart, 13:15:05) | 12,10 € |
| Gesamtvolumen | 37.066 Stück | Höchster Spread (Düsseldorf) | 1,15% | |
| Gesamtumsatz | 457.351 € | Niedrigster Spread (Frankfurt) | 0,16% | |
| Tageshoch (Gettex, 08:20:58) | 12,48 € | |||
| Tagestief (Stuttgart, 13:15:05) | 12,10 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
