König & Bauer Handelsplätze

42,20 -0,85% -0,36 €
15:50:33 Uhr Xetra | Mehr Kurse »
WKN: 719350
ISIN: DE0007193500
Symbol: SKB
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
42,18 € -0,71%
42,48 € 10 1.148 42,18 - 43,08 15:52:11 Hist. Kurse
 
Quotrix
42,72 € -3,26%
44,16 € 50 50 42,62 - 42,72 11:07:40 Hist. Kurse
 
L&S RT
42,27 € -0,71%
42,5705 € 0 0 42,12 - 43,07 16:04:50 Hist. Kurse
Xetra 42,20 € -0,85%
42,56 € 48 20.198 42,14 - 43,08 15:50:33 Hist. Kurse
Düsseldorf 42,32 € G +0,19%
42,24 € 0 0 42,32 - 42,96 15:35:35 Hist. Kurse
Frankfurt 42,50 € -1,12%
42,98 € 0 0 42,50 - 42,82 12:03:34 Hist. Kurse
Hamburg 42,56 € G +0,57%
42,32 € 0 0 42,56 - 42,56 08:09:25 Hist. Kurse
Hannover 42,56 € G +0,57%
42,32 € 0 0 42,56 - 42,56 08:10:22 Hist. Kurse
München 42,48 € +1,38%
41,90 € 0 0 42,48 - 42,48 08:00:02 Hist. Kurse
Stuttgart 42,42 € -0,09%
42,46 € 0 0 42,22 - 43,02 15:30:11 Hist. Kurse
Berlin 42,48 € G -1,58%
43,16 € 0 0 42,48 - 42,48 08:00:10 Hist. Kurse
Wien 42,46 € -0,33%
42,60 € 0 0 42,46 - 42,46 09:02:20 Hist. Kurse
SIX Swiss Exchange -   0 %
45,00 ¤ 0 0 - 22.01.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
150 42,24 €
42,30 € 150 0,14% 16:04:49
 
L&S RT
0 42,23 €
42,31 € 0 0,19% 16:04:50
 
Tradegate
130 42,22 €
42,32 € 230 0,24% 16:04:54
 
Stuttgart
135 42,20 €
42,26 € 119 0,14% 15:50:54
 
Berlin
100 42,20 €
42,30 € 100 0,24% 15:50:33
 
Xetra
135 42,18 €
42,28 € 100 0,24% 15:50:50
 
Düsseldorf
119 42,18 €
42,28 € 119 0,24% 15:50:50
 
Frankfurt
150 42,18 €
42,28 € 150 0,24% 15:50:50
 
Hamburg
135 42,18 €
42,28 € 100 0,24% 15:50:50
 
Hannover
135 42,18 €
42,28 € 100 0,24% 15:50:51
 
München
100 42,18 €
42,28 € 100 0,24% 15:50:50
 
SIX Swiss Exchang.
430 47,56 ¤
48,50 ¤ 420 1,98% 15:51:06
 
Wien
208 41,68 €
42,80 € 208 2,69% 15:50:34
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr