König & Bauer Handelsplätze

40,96 +0,94% +0,38 €
16:46:40 Uhr Tradegate | Mehr Kurse »
WKN: 719350
ISIN: DE0007193500
Symbol: SKB
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
40,96 € +0,94%
40,58 € 15 3.808 40,04 - 41,16 16:46:40 Hist. Kurse
 
Quotrix
40,22 € -1,08%
40,66 € 30 30 40,22 - 40,46 10:19:35 Hist. Kurse
 
L&S RT
41,125 € +1,84%
40,3805 € 0 0 40,03 - 41,24 18:00:24 Hist. Kurse
Xetra 41,12 € +1,78%
40,40 € 2.337 28.995 39,96 - 41,26 17:35:15 Hist. Kurse
Frankfurt 41,04 € +2,29%
40,12 € 0 404 40,38 - 41,04 15:47:45 Hist. Kurse
München 40,52 € +1,05%
40,10 € 12 12 40,52 - 40,52 08:00:31 Hist. Kurse
Stuttgart 41,02 € +1,53%
40,40 € 0 10 40,06 - 41,18 17:45:03 Hist. Kurse
Düsseldorf 40,86 € G +1,29%
40,34 € 0 0 39,72 - 40,98 17:00:26 Hist. Kurse
Hamburg 39,74 € G -2,12%
40,60 € 0 0 39,74 - 39,74 08:09:23 Hist. Kurse
Hannover 39,74 € G -0,05%
39,76 € 0 0 39,74 - 39,74 08:10:22 Hist. Kurse
Berlin 40,32 € G +0,60%
40,08 € 0 0 40,32 - 40,32 08:00:17 Hist. Kurse
Wien 41,16 € +2,44%
40,18 € 0 0 40,14 - 41,16 17:32:21 Hist. Kurse
SIX Swiss Exchange 45,00 ¤ 0 %
45,00 ¤ 0 0 - 22.01.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
130 41,08 €
41,18 € 130 0,24% 18:00:23
 
Tradegate
100 41,06 €
41,20 € 100 0,34% 18:00:23
 
L&S RT
0 41,035 €
41,215 € 0 0,44% 18:00:24
 
Stuttgart
122 41,04 €
41,20 € 122 0,39% 17:45:59
 
München
50 41,02 €
41,20 € 50 0,44% 17:45:27
 
Berlin
50 40,98 €
41,20 € 50 0,54% 17:31:44
 
SIX Swiss Exchang.
440 46,30 ¤
47,14 ¤ 430 1,81% 17:30:24
 
Frankfurt
40 40,72 €
41,52 € 40 1,96% 17:35:15
 
Hamburg
40 40,72 €
41,52 € 40 1,96% 17:35:16
 
Hannover
40 40,72 €
41,52 € 40 1,96% 17:35:16
 
Düsseldorf
123 40,70 €
41,54 € 123 2,06% 17:36:01
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr