Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:21 | 69,60 € | 100 | 6.960 € | 2.611 | 183 T € | ||
21:59:21 | 69,60 € | 100 | 6.960 € | 2.511 | 176 T € | ||
21:59:14 | 70,15 € | 10 | 702 € | 2.411 | 169 T € | ||
21:58:25 | 70,15 € | 100 | 7.015 € | 2.401 | 169 T € | ||
21:57:11 | 69,70 € | 100 | 6.970 € | 2.301 | 162 T € | ||
21:56:56 | 70,15 € | 100 | 7.015 € | 2.201 | 155 T € | ||
21:47:50 | 70,20 € | 85 | 5.967 € | 2.101 | 148 T € | ||
21:34:12 | 70,25 € | 10 | 703 € | 2.016 | 142 T € | ||
21:24:34 | 69,80 € | 180 | 12.564 € | 2.006 | 141 T € | ||
21:24:31 | 69,85 € | 100 | 6.985 € | 1.826 | 128 T € | ||
21:24:17 | 69,80 € | 100 | 6.980 € | 1.726 | 121 T € | ||
21:01:48 | 69,80 € | 3 | 209 € | 1.626 | 114 T € | ||
20:11:46 | 69,85 € | 12 | 838 € | 1.623 | 114 T € | ||
16:28:01 | 69,95 € | 2 | 140 € | 1.611 | 113 T € | ||
16:17:13 | 70,00 € | 26 | 1.820 € | 1.609 | 113 T € | ||
16:00:36 | 69,85 € | 143 | 9.989 € | 1.583 | 111 T € | ||
15:10:40 | 70,05 € | 100 | 7.005 € | 1.440 | 101 T € | ||
15:08:14 | 70,00 € | 7 | 490 € | 1.340 | 94 T € | ||
14:32:28 | 70,05 € | 100 | 7.005 € | 1.333 | 94 T € | ||
14:04:55 | 70,25 € | 30 | 2.108 € | 1.233 | 87 T € | ||
13:24:42 | 70,50 € | 91 | 6.416 € | 1.203 | 85 T € | ||
12:54:47 | 70,50 € | 31 | 2.186 € | 1.112 | 78 T € | ||
11:33:43 | 70,55 € | 20 | 1.411 € | 1.081 | 76 T € | ||
11:22:27 | 70,50 € | 5 | 353 € | 1.061 | 75 T € | ||
10:39:40 | 70,55 € | 80 | 5.644 € | 1.056 | 74 T € | ||
10:17:08 | 70,65 € | 100 | 7.065 € | 976 | 69 T € | ||
10:17:00 | 70,60 € | 200 | 14.120 € | 876 | 62 T € | ||
10:16:34 | 70,55 € | 100 | 7.055 € | 676 | 47.576 € | ||
10:03:48 | 70,50 € | 150 | 10.575 € | 576 | 40.521 € | ||
09:23:26 | 69,90 € | 25 | 1.748 € | 426 | 29.946 € | ||
09:13:25 | 70,30 € | 140 | 9.842 € | 401 | 28.199 € | ||
09:13:01 | 70,15 € | 11 | 772 € | 261 | 18.357 € | ||
09:02:18 | 70,30 € | 150 | 10.545 € | 250 | 17.585 € | ||
08:00:02 | 70,40 € | 100 | 7.040 € | 100 | 7.040 € |