| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:07:00 | 98,90 € | 17 | 1.681 € | 348 | 34.406 € | ||
| 16:00:04 | 99,30 € | 1 | 99 € | 331 | 32.725 € | ||
| 13:57:29 | 98,75 € | 1 | 99 € | 330 | 32.625 € | ||
| 13:45:22 | 98,70 € | 25 | 2.468 € | 329 | 32.527 € | ||
| 13:28:06 | 98,95 € | 100 | 9.895 € | 304 | 30.059 € | ||
| 11:14:05 | 98,85 € | 20 | 1.977 € | 204 | 20.164 € | ||
| 10:36:36 | 98,50 € | 40 | 3.940 € | 184 | 18.187 € | ||
| 09:13:34 | 99,15 € | 1 | 99 € | 144 | 14.247 € | ||
| 08:42:00 | 99,30 € | 3 | 298 € | 143 | 14.148 € | ||
| 08:17:46 | 98,80 € | 120 | 11.856 € | 140 | 13.850 € | ||
| 07:30:14 | 99,70 € | 20 | 1.994 € | 20 | 1.994 € |
