| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:31:18 | 77,11 € | 0 | 0 € | 500 | 38.580 € | ||
| 08:16:20 | 77,11 € | 0 | 0 € | 500 | 38.580 € | ||
| 08:03:16 | 77,11 € | 0 | 0 € | 500 | 38.580 € | ||
| 07:53:12 | 77,11 € | 0 | 0 € | 500 | 38.580 € | ||
| 07:45:11 | 77,11 € | 0 | 0 € | 500 | 38.580 € | ||
| 07:37:03 | 77,11 € | 0 | 0 € | 500 | 38.580 € | ||
| 07:35:27 | 77,16 € | 300 | 23.148 € | 500 | 38.580 € | ||
| 07:33:11 | 77,16 € | 200 | 15.432 € | 200 | 15.432 € |