Anzeige
Meldung des Tages: Das „Next Butte?“-Setup in Montana — und es ist noch immer eine $15M-Story

Orderbuch Kaffee NYBOT Rolling

Rohstoff
WKN:  COM026 ISIN:  XD0016549160
311,7628 ¢
+3,03%
+9,173 ¢
2,6943 € 20.03.26
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Hebel 10,81: VJ9BTB
Werbung
  • Handelsplätze
  • Historische Kurse

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 9 WeiterWeiter
Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:10:26 311,7628 ¢
0
0 ¢ 0 0 ¢
22:05:23 311,3312 ¢
0
0 ¢ 0 0 ¢
21:59:21 311,5358 ¢
0
0 ¢ 0 0 ¢
21:58:21 311,4952 ¢
0
0 ¢ 0 0 ¢
21:57:21 311,729 ¢
0
0 ¢ 0 0 ¢
21:56:20 311,7511 ¢
0
0 ¢ 0 0 ¢
21:55:22 311,7283 ¢
0
0 ¢ 0 0 ¢
21:54:20 311,7167 ¢
0
0 ¢ 0 0 ¢
21:53:21 311,6599 ¢
0
0 ¢ 0 0 ¢
21:52:20 311,7235 ¢
0
0 ¢ 0 0 ¢
21:51:21 311,7738 ¢
0
0 ¢ 0 0 ¢
21:50:25 311,7594 ¢
0
0 ¢ 0 0 ¢
21:49:20 311,7384 ¢
0
0 ¢ 0 0 ¢
21:48:21 311,6698 ¢
0
0 ¢ 0 0 ¢
21:47:22 311,7064 ¢
0
0 ¢ 0 0 ¢
21:46:22 311,7995 ¢
0
0 ¢ 0 0 ¢
21:45:23 311,8113 ¢
0
0 ¢ 0 0 ¢
21:44:23 311,7843 ¢
0
0 ¢ 0 0 ¢
21:43:22 311,7412 ¢
0
0 ¢ 0 0 ¢
21:42:22 311,778 ¢
0
0 ¢ 0 0 ¢
21:41:21 311,7986 ¢
0
0 ¢ 0 0 ¢
21:40:25 311,7083 ¢
0
0 ¢ 0 0 ¢
21:39:22 311,7054 ¢
0
0 ¢ 0 0 ¢
21:38:22 311,7043 ¢
0
0 ¢ 0 0 ¢
21:37:22 311,7445 ¢
0
0 ¢ 0 0 ¢
21:36:22 311,6552 ¢
0
0 ¢ 0 0 ¢
21:35:26 311,6555 ¢
0
0 ¢ 0 0 ¢
21:34:21 311,733 ¢
0
0 ¢ 0 0 ¢
21:33:24 311,7336 ¢
0
0 ¢ 0 0 ¢
21:32:22 311,6898 ¢
0
0 ¢ 0 0 ¢
21:31:24 311,2608 ¢
0
0 ¢ 0 0 ¢
21:30:31 311,2443 ¢
0
0 ¢ 0 0 ¢
21:29:21 311,2529 ¢
0
0 ¢ 0 0 ¢
21:28:21 311,2580 ¢
0
0 ¢ 0 0 ¢
21:27:22 311,3927 ¢
0
0 ¢ 0 0 ¢
21:26:21 311,2639 ¢
0
0 ¢ 0 0 ¢
21:25:22 311,214 ¢
0
0 ¢ 0 0 ¢
21:24:27 311,2463 ¢
0
0 ¢ 0 0 ¢
21:23:20 311,4742 ¢
0
0 ¢ 0 0 ¢
21:22:31 311,7915 ¢
0
0 ¢ 0 0 ¢
21:21:21 311,7747 ¢
0
0 ¢ 0 0 ¢
21:20:28 311,77 ¢
0
0 ¢ 0 0 ¢
21:19:21 311,7412 ¢
0
0 ¢ 0 0 ¢
21:18:21 311,7966 ¢
0
0 ¢ 0 0 ¢
21:17:21 311,7123 ¢
0
0 ¢ 0 0 ¢
21:16:22 311,7214 ¢
0
0 ¢ 0 0 ¢
21:15:23 311,7367 ¢
0
0 ¢ 0 0 ¢
21:14:20 311,2722 ¢
0
0 ¢ 0 0 ¢
21:13:21 311,2693 ¢
0
0 ¢ 0 0 ¢
21:12:22 311,5403 ¢
0
0 ¢ 0 0 ¢
21:11:20 311,5141 ¢
0
0 ¢ 0 0 ¢
21:10:22 311,499 ¢
0
0 ¢ 0 0 ¢
21:09:21 311,4799 ¢
0
0 ¢ 0 0 ¢
21:08:22 311,4282 ¢
0
0 ¢ 0 0 ¢
21:07:21 311,4563 ¢
0
0 ¢ 0 0 ¢
21:06:20 311,7648 ¢
0
0 ¢ 0 0 ¢
21:05:22 311,8301 ¢
0
0 ¢ 0 0 ¢
21:04:22 311,4326 ¢
0
0 ¢ 0 0 ¢
21:03:21 311,3220 ¢
0
0 ¢ 0 0 ¢
21:02:25 311,3043 ¢
0
0 ¢ 0 0 ¢
21:01:21 311,3011 ¢
0
0 ¢ 0 0 ¢
21:00:27 311,2509 ¢
0
0 ¢ 0 0 ¢
20:59:20 311,2403 ¢
0
0 ¢ 0 0 ¢
20:58:21 311,2462 ¢
0
0 ¢ 0 0 ¢
20:57:22 311,2792 ¢
0
0 ¢ 0 0 ¢
20:56:20 311,2396 ¢
0
0 ¢ 0 0 ¢
20:55:23 311,2339 ¢
0
0 ¢ 0 0 ¢
20:54:21 311,2407 ¢
0
0 ¢ 0 0 ¢
20:53:21 311,2364 ¢
0
0 ¢ 0 0 ¢
20:52:21 311,4506 ¢
0
0 ¢ 0 0 ¢
20:51:21 311,3795 ¢
0
0 ¢ 0 0 ¢
20:50:23 311,808 ¢
0
0 ¢ 0 0 ¢
20:49:21 311,8288 ¢
0
0 ¢ 0 0 ¢
20:48:21 311,7597 ¢
0
0 ¢ 0 0 ¢
20:47:26 311,2848 ¢
0
0 ¢ 0 0 ¢
20:46:22 311,2185 ¢
0
0 ¢ 0 0 ¢
20:45:28 311,2685 ¢
0
0 ¢ 0 0 ¢
20:44:22 311,1526 ¢
0
0 ¢ 0 0 ¢
20:43:22 311,1466 ¢
0
0 ¢ 0 0 ¢
20:42:21 311,1541 ¢
0
0 ¢ 0 0 ¢
20:41:20 311,1468 ¢
0
0 ¢ 0 0 ¢
20:40:25 311,7614 ¢
0
0 ¢ 0 0 ¢
20:39:22 311,2445 ¢
0
0 ¢ 0 0 ¢
20:38:20 311,2231 ¢
0
0 ¢ 0 0 ¢
20:37:21 311,2261 ¢
0
0 ¢ 0 0 ¢
20:36:23 311,2379 ¢
0
0 ¢ 0 0 ¢
20:35:23 311,3851 ¢
0
0 ¢ 0 0 ¢
20:34:22 311,3605 ¢
0
0 ¢ 0 0 ¢
20:33:20 311,2414 ¢
0
0 ¢ 0 0 ¢
20:32:21 311,4191 ¢
0
0 ¢ 0 0 ¢
20:31:21 311,8064 ¢
0
0 ¢ 0 0 ¢
20:30:29 311,8115 ¢
0
0 ¢ 0 0 ¢
20:29:21 311,8157 ¢
0
0 ¢ 0 0 ¢
20:28:20 311,7924 ¢
0
0 ¢ 0 0 ¢
20:27:21 311,1657 ¢
0
0 ¢ 0 0 ¢
20:26:21 311,1594 ¢
0
0 ¢ 0 0 ¢
20:25:22 311,1523 ¢
0
0 ¢ 0 0 ¢
20:24:21 311,1342 ¢
0
0 ¢ 0 0 ¢
20:23:21 311,146 ¢
0
0 ¢ 0 0 ¢
20:22:21 311,2486 ¢
0
0 ¢ 0 0 ¢
2 3 4 ... 9 WeiterWeiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen