Top-News

Gold-Entdeckung: OMEGA stößt auf HOCHGRAD-Gold! 18,98 m @ 6,22 g/t Gold! TA-Preis "STARKER-KAUF"(Anzeige)

Handeln

Orderbuch Kaffee NYBOT Rolling


230,8132 ¢		-0,93%	-2,1752 ¢

In Euro: 2,1262 € | 26.07.24 21:58:20 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

ISIN: XD0016549160

Typ: Rohstoff

Weiter abwärts? Short handeln - Jetzt mit Hebel 5,27: VM37TX

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 9 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
21:58:20	230,8132 ¢	0	0 ¢	0	0 ¢
21:57:21	230,7778 ¢	0	0 ¢	0	0 ¢
21:56:21	230,8137 ¢	0	0 ¢	0	0 ¢
21:55:23	230,7922 ¢	0	0 ¢	0	0 ¢
21:54:20	230,8068 ¢	0	0 ¢	0	0 ¢
21:53:20	230,8728 ¢	0	0 ¢	0	0 ¢
21:52:22	230,9997 ¢	0	0 ¢	0	0 ¢
21:51:20	230,9972 ¢	0	0 ¢	0	0 ¢
21:50:23	231,1813 ¢	0	0 ¢	0	0 ¢
21:49:19	231,225 ¢	0	0 ¢	0	0 ¢
21:48:21	231,281 ¢	0	0 ¢	0	0 ¢
21:47:21	231,1966 ¢	0	0 ¢	0	0 ¢
21:46:20	231,1022 ¢	0	0 ¢	0	0 ¢
21:45:24	231,0422 ¢	0	0 ¢	0	0 ¢
21:44:21	230,9251 ¢	0	0 ¢	0	0 ¢
21:43:19	230,9443 ¢	0	0 ¢	0	0 ¢
21:42:20	230,8674 ¢	0	0 ¢	0	0 ¢
21:41:21	230,8814 ¢	0	0 ¢	0	0 ¢
21:40:22	230,8443 ¢	0	0 ¢	0	0 ¢
21:39:20	230,851 ¢	0	0 ¢	0	0 ¢
21:38:20	230,8153 ¢	0	0 ¢	0	0 ¢
21:37:20	230,7825 ¢	0	0 ¢	0	0 ¢
21:36:20	230,7915 ¢	0	0 ¢	0	0 ¢
21:35:25	230,7574 ¢	0	0 ¢	0	0 ¢
21:34:26	230,7248 ¢	0	0 ¢	0	0 ¢
21:33:21	230,7644 ¢	0	0 ¢	0	0 ¢
21:32:21	230,9175 ¢	0	0 ¢	0	0 ¢
21:31:20	230,7644 ¢	0	0 ¢	0	0 ¢
21:30:24	231,0795 ¢	0	0 ¢	0	0 ¢
21:29:21	231,0146 ¢	0	0 ¢	0	0 ¢
21:28:20	231,0146 ¢	0	0 ¢	0	0 ¢
21:27:20	231,0145 ¢	0	0 ¢	0	0 ¢
21:26:24	230,8672 ¢	0	0 ¢	0	0 ¢
21:25:29	230,9462 ¢	0	0 ¢	0	0 ¢
21:24:21	230,8107 ¢	0	0 ¢	0	0 ¢
21:23:20	230,8285 ¢	0	0 ¢	0	0 ¢
21:22:20	230,8213 ¢	0	0 ¢	0	0 ¢
21:21:20	230,8096 ¢	0	0 ¢	0	0 ¢
21:20:27	230,7914 ¢	0	0 ¢	0	0 ¢
21:19:21	230,8502 ¢	0	0 ¢	0	0 ¢
21:18:21	230,8196 ¢	0	0 ¢	0	0 ¢
21:17:22	230,7301 ¢	0	0 ¢	0	0 ¢
21:16:20	230,7181 ¢	0	0 ¢	0	0 ¢
21:15:22	230,6895 ¢	0	0 ¢	0	0 ¢
21:14:20	230,7241 ¢	0	0 ¢	0	0 ¢
21:13:20	230,7898 ¢	0	0 ¢	0	0 ¢
21:12:21	230,815 ¢	0	0 ¢	0	0 ¢
21:11:22	230,8675 ¢	0	0 ¢	0	0 ¢
21:10:30	231,0469 ¢	0	0 ¢	0	0 ¢
21:09:20	231,1515 ¢	0	0 ¢	0	0 ¢
21:08:21	231,1513 ¢	0	0 ¢	0	0 ¢
21:07:26	231,1444 ¢	0	0 ¢	0	0 ¢
21:06:20	231,1162 ¢	0	0 ¢	0	0 ¢
21:05:22	231,0236 ¢	0	0 ¢	0	0 ¢
21:04:22	230,9047 ¢	0	0 ¢	0	0 ¢
21:03:21	230,9053 ¢	0	0 ¢	0	0 ¢
21:02:21	230,9028 ¢	0	0 ¢	0	0 ¢
21:01:20	230,9251 ¢	0	0 ¢	0	0 ¢
21:00:36	230,8714 ¢	0	0 ¢	0	0 ¢
20:59:19	230,8967 ¢	0	0 ¢	0	0 ¢
20:58:20	230,8927 ¢	0	0 ¢	0	0 ¢
20:57:20	230,827 ¢	0	0 ¢	0	0 ¢
20:56:22	230,822 ¢	0	0 ¢	0	0 ¢
20:55:28	230,8107 ¢	0	0 ¢	0	0 ¢
20:54:21	230,8583 ¢	0	0 ¢	0	0 ¢
20:53:20	230,861 ¢	0	0 ¢	0	0 ¢
20:52:21	230,8825 ¢	0	0 ¢	0	0 ¢
20:51:20	230,982 ¢	0	0 ¢	0	0 ¢
20:50:28	231,1111 ¢	0	0 ¢	0	0 ¢
20:49:20	231,189 ¢	0	0 ¢	0	0 ¢
20:48:30	231,1583 ¢	0	0 ¢	0	0 ¢
20:47:21	231,1504 ¢	0	0 ¢	0	0 ¢
20:46:20	231,0906 ¢	0	0 ¢	0	0 ¢
20:45:36	231,092 ¢	0	0 ¢	0	0 ¢
20:44:24	230,9396 ¢	0	0 ¢	0	0 ¢
20:43:22	230,9513 ¢	0	0 ¢	0	0 ¢
20:42:20	231,1507 ¢	0	0 ¢	0	0 ¢
20:41:21	231,13 ¢	0	0 ¢	0	0 ¢
20:40:28	231,0377 ¢	0	0 ¢	0	0 ¢
20:39:20	230,9759 ¢	0	0 ¢	0	0 ¢
20:38:20	231,0132 ¢	0	0 ¢	0	0 ¢
20:37:20	230,9689 ¢	0	0 ¢	0	0 ¢
20:36:21	230,9464 ¢	0	0 ¢	0	0 ¢
20:35:25	230,9476 ¢	0	0 ¢	0	0 ¢
20:34:22	230,8228 ¢	0	0 ¢	0	0 ¢
20:33:20	230,8082 ¢	0	0 ¢	0	0 ¢
20:32:20	230,8404 ¢	0	0 ¢	0	0 ¢
20:31:26	230,8884 ¢	0	0 ¢	0	0 ¢
20:30:30	230,8751 ¢	0	0 ¢	0	0 ¢
20:29:21	230,965 ¢	0	0 ¢	0	0 ¢
20:28:23	230,9681 ¢	0	0 ¢	0	0 ¢
20:26:21	230,9736 ¢	0	0 ¢	0	0 ¢
20:25:22	230,9718 ¢	0	0 ¢	0	0 ¢
20:24:22	230,8182 ¢	0	0 ¢	0	0 ¢
20:23:20	230,8404 ¢	0	0 ¢	0	0 ¢
20:22:24	230,8622 ¢	0	0 ¢	0	0 ¢
20:21:21	230,8195 ¢	0	0 ¢	0	0 ¢
20:20:26	230,84 ¢	0	0 ¢	0	0 ¢
20:19:21	230,78 ¢	0	0 ¢	0	0 ¢
20:18:21	230,7689 ¢	0	0 ¢	0	0 ¢

2 3 4 ... 9 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen