Orderbuch Kaffee NYBOT Rolling

183,6703 ¢ -0,17% -0,3058 ¢
In Euro: 1,6944 € | 01.03.24 21:59:22 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
ISIN: XD0016549160
Typ: Rohstoff
Werbung
Weiter abwärts?
Short Hebel 7,17
VV7ZV1

Times & Sales: Ariva Indikation

Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
21:59:22 183,6703 ¢
0
0 ¢ 0 0 ¢
21:58:20 183,9016 ¢
0
0 ¢ 0 0 ¢
21:57:21 183,9907 ¢
0
0 ¢ 0 0 ¢
21:56:20 183,9803 ¢
0
0 ¢ 0 0 ¢
21:55:21 183,9989 ¢
0
0 ¢ 0 0 ¢
21:54:22 183,9968 ¢
0
0 ¢ 0 0 ¢
21:53:21 183,8938 ¢
0
0 ¢ 0 0 ¢
21:52:20 183,8357 ¢
0
0 ¢ 0 0 ¢
21:51:20 183,8245 ¢
0
0 ¢ 0 0 ¢
21:50:21 183,8024 ¢
0
0 ¢ 0 0 ¢
21:49:24 183,8462 ¢
0
0 ¢ 0 0 ¢
21:48:23 183,8155 ¢
0
0 ¢ 0 0 ¢
21:47:20 183,8504 ¢
0
0 ¢ 0 0 ¢
21:46:20 183,744 ¢
0
0 ¢ 0 0 ¢
21:45:25 183,6282 ¢
0
0 ¢ 0 0 ¢
21:44:21 183,8631 ¢
0
0 ¢ 0 0 ¢
21:43:20 183,7614 ¢
0
0 ¢ 0 0 ¢
21:42:20 183,7142 ¢
0
0 ¢ 0 0 ¢
21:41:20 183,7648 ¢
0
0 ¢ 0 0 ¢
21:40:25 184,0101 ¢
0
0 ¢ 0 0 ¢
21:39:21 183,8814 ¢
0
0 ¢ 0 0 ¢
21:38:21 183,8129 ¢
0
0 ¢ 0 0 ¢
21:37:30 183,8475 ¢
0
0 ¢ 0 0 ¢
21:36:22 183,8854 ¢
0
0 ¢ 0 0 ¢
21:35:25 183,8832 ¢
0
0 ¢ 0 0 ¢
21:34:22 183,898 ¢
0
0 ¢ 0 0 ¢
21:33:27 183,8811 ¢
0
0 ¢ 0 0 ¢
21:32:27 183,8843 ¢
0
0 ¢ 0 0 ¢
21:31:21 183,7879 ¢
0
0 ¢ 0 0 ¢
21:30:23 183,773 ¢
0
0 ¢ 0 0 ¢
21:29:20 183,8451 ¢
0
0 ¢ 0 0 ¢
21:28:20 183,7884 ¢
0
0 ¢ 0 0 ¢
21:27:20 183,7751 ¢
0
0 ¢ 0 0 ¢
21:26:28 183,646 ¢
0
0 ¢ 0 0 ¢
21:25:29 183,5568 ¢
0
0 ¢ 0 0 ¢
21:24:23 183,9419 ¢
0
0 ¢ 0 0 ¢
21:23:20 183,6464 ¢
0
0 ¢ 0 0 ¢
21:22:20 183,6683 ¢
0
0 ¢ 0 0 ¢
21:21:21 183,7404 ¢
0
0 ¢ 0 0 ¢
21:20:25 183,8847 ¢
0
0 ¢ 0 0 ¢
21:19:20 183,80 ¢
0
0 ¢ 0 0 ¢
21:18:20 183,8763 ¢
0
0 ¢ 0 0 ¢
21:17:20 183,9647 ¢
0
0 ¢ 0 0 ¢
21:16:21 184,0733 ¢
0
0 ¢ 0 0 ¢
21:15:21 184,0944 ¢
0
0 ¢ 0 0 ¢
21:14:19 184,0766 ¢
0
0 ¢ 0 0 ¢
21:13:20 184,0482 ¢
0
0 ¢ 0 0 ¢
21:12:20 184,0326 ¢
0
0 ¢ 0 0 ¢
21:11:20 183,9548 ¢
0
0 ¢ 0 0 ¢
21:10:25 183,9644 ¢
0
0 ¢ 0 0 ¢
21:09:23 183,9963 ¢
0
0 ¢ 0 0 ¢
21:08:22 184,0283 ¢
0
0 ¢ 0 0 ¢
21:07:21 184,1211 ¢
0
0 ¢ 0 0 ¢
21:06:20 184,0162 ¢
0
0 ¢ 0 0 ¢
21:05:22 183,84 ¢
0
0 ¢ 0 0 ¢
21:04:19 183,9839 ¢
0
0 ¢ 0 0 ¢
21:03:20 183,8678 ¢
0
0 ¢ 0 0 ¢
21:02:20 183,8908 ¢
0
0 ¢ 0 0 ¢
21:01:21 183,8214 ¢
0
0 ¢ 0 0 ¢
21:00:25 183,8978 ¢
0
0 ¢ 0 0 ¢
20:59:20 184,0109 ¢
0
0 ¢ 0 0 ¢
20:58:20 183,9602 ¢
0
0 ¢ 0 0 ¢
20:57:21 184,0437 ¢
0
0 ¢ 0 0 ¢
20:56:21 184,2232 ¢
0
0 ¢ 0 0 ¢
20:55:21 184,2207 ¢
0
0 ¢ 0 0 ¢
20:54:21 184,2185 ¢
0
0 ¢ 0 0 ¢
20:53:20 184,1355 ¢
0
0 ¢ 0 0 ¢
20:52:21 184,1283 ¢
0
0 ¢ 0 0 ¢
20:51:22 184,0832 ¢
0
0 ¢ 0 0 ¢
20:50:30 184,0341 ¢
0
0 ¢ 0 0 ¢
20:49:21 184,001 ¢
0
0 ¢ 0 0 ¢
20:48:21 184,083 ¢
0
0 ¢ 0 0 ¢
20:47:22 184,0744 ¢
0
0 ¢ 0 0 ¢
20:46:25 184,0774 ¢
0
0 ¢ 0 0 ¢
20:45:22 183,9031 ¢
0
0 ¢ 0 0 ¢
20:44:20 183,893 ¢
0
0 ¢ 0 0 ¢
20:43:20 183,8916 ¢
0
0 ¢ 0 0 ¢
20:42:21 183,8299 ¢
0
0 ¢ 0 0 ¢
20:41:20 183,9145 ¢
0
0 ¢ 0 0 ¢
20:40:28 183,9688 ¢
0
0 ¢ 0 0 ¢
20:39:21 184,0361 ¢
0
0 ¢ 0 0 ¢
20:38:20 183,9329 ¢
0
0 ¢ 0 0 ¢
20:37:22 183,9523 ¢
0
0 ¢ 0 0 ¢
20:36:21 183,9924 ¢
0
0 ¢ 0 0 ¢
20:35:25 184,0825 ¢
0
0 ¢ 0 0 ¢
20:34:20 184,0421 ¢
0
0 ¢ 0 0 ¢
20:33:21 184,027 ¢
0
0 ¢ 0 0 ¢
20:32:22 184,0279 ¢
0
0 ¢ 0 0 ¢
20:31:20 184,0328 ¢
0
0 ¢ 0 0 ¢
20:30:24 184,0608 ¢
0
0 ¢ 0 0 ¢
20:29:20 184,0245 ¢
0
0 ¢ 0 0 ¢
20:28:21 184,0612 ¢
0
0 ¢ 0 0 ¢
20:27:20 184,0421 ¢
0
0 ¢ 0 0 ¢
20:26:20 184,0671 ¢
0
0 ¢ 0 0 ¢
20:25:30 184,0091 ¢
0
0 ¢ 0 0 ¢
20:24:21 183,9526 ¢
0
0 ¢ 0 0 ¢
20:23:20 184,117 ¢
0
0 ¢ 0 0 ¢
20:22:21 183,9936 ¢
0
0 ¢ 0 0 ¢
20:21:21 184,0521 ¢
0
0 ¢ 0 0 ¢
20:20:22 184,092 ¢
0
0 ¢ 0 0 ¢
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen