Top-News
Orderbuch K+S Aktie (ehem. Kali+Salz)
Aktie
WKN: KSAG88 ISIN: DE000KSAG888 US-Symbol: KPLUF
11.79
11,835 €
+0,045 €
+0,38%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
172,20 Mio.
Marktkapitalisierung *
2,03 Mrd.
€
Streubesitz
64,83%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,10:
UH35SN
Werbung
Orderbuch, Stand 26.07.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:11 | 11,765 € | 219.232 | 2,58 M € | 560.136 | 6,59 M € | ||
| 17:35:11 | 11,765 € | 219.232 | 2,58 M € | 340.904 | 4,01 M € | ||
| 17:29:56 | 11,755 € | 1.911 | 22.464 € | 121.672 | 1,43 M € | ||
| 17:29:50 | 11,75 € | 374 | 4.395 € | 119.761 | 1,41 M € | ||
| 17:29:50 | 11,75 € | 375 | 4.406 € | 119.387 | 1,41 M € | ||
| 17:29:25 | 11,745 € | 374 | 4.393 € | 119.012 | 1,40 M € | ||
| 17:29:13 | 11,735 € | 2 | 23 € | 118.638 | 1,40 M € | ||
| 17:29:13 | 11,735 € | 183 | 2.148 € | 118.636 | 1,40 M € | ||
| 17:29:12 | 11,73 € | 490 | 5.748 € | 118.453 | 1,39 M € | ||
| 17:29:12 | 11,73 € | 375 | 4.399 € | 117.963 | 1,39 M € | ||
| 17:29:12 | 11,73 € | 1.003 | 11.765 € | 117.588 | 1,38 M € | ||
| 17:28:00 | 11,725 € | 265 | 3.107 € | 116.585 | 1,37 M € | ||
| 17:28:00 | 11,725 € | 507 | 5.945 € | 116.320 | 1,37 M € | ||
| 17:26:51 | 11,73 € | 374 | 4.387 € | 115.813 | 1,36 M € | ||
| 17:26:51 | 11,73 € | 386 | 4.528 € | 115.439 | 1,36 M € | ||
| 17:26:48 | 11,73 € | 374 | 4.387 € | 115.053 | 1,35 M € | ||
| 17:25:21 | 11,73 € | 85 | 997 € | 114.679 | 1,35 M € | ||
| 17:24:28 | 11,73 € | 1 | 12 € | 114.594 | 1,35 M € | ||
| 17:24:23 | 11,73 € | 100 | 1.173 € | 114.593 | 1,35 M € | ||
| 17:24:23 | 11,73 € | 1.304 | 15.296 € | 114.493 | 1,35 M € | ||
| 17:19:10 | 11,73 € | 280 | 3.284 € | 113.189 | 1,33 M € | ||
| 17:19:02 | 11,735 € | 322 | 3.779 € | 112.909 | 1,33 M € | ||
| 17:19:01 | 11,735 € | 322 | 3.779 € | 112.587 | 1,33 M € | ||
| 17:19:01 | 11,735 € | 374 | 4.389 € | 112.265 | 1,32 M € | ||
| 17:17:05 | 11,735 € | 217 | 2.546 € | 111.891 | 1,32 M € | ||
| 17:17:05 | 11,735 € | 157 | 1.842 € | 111.674 | 1,32 M € | ||
| 17:17:05 | 11,74 € | 2.000 | 23.480 € | 111.517 | 1,31 M € | ||
| 17:17:05 | 11,74 € | 928 | 10.895 € | 109.517 | 1,29 M € | ||
| 17:17:05 | 11,74 € | 2.072 | 24.325 € | 108.589 | 1,28 M € | ||
| 17:16:06 | 11,72 € | 196 | 2.297 € | 106.517 | 1,25 M € | ||
| 17:15:57 | 11,725 € | 322 | 3.775 € | 106.321 | 1,25 M € | ||
| 17:15:57 | 11,725 € | 455 | 5.335 € | 105.999 | 1,25 M € | ||
| 17:15:56 | 11,735 € | 322 | 3.779 € | 105.544 | 1,24 M € | ||
| 17:15:56 | 11,73 € | 138 | 1.619 € | 105.222 | 1,24 M € | ||
| 17:15:56 | 11,73 € | 900 | 10.557 € | 105.084 | 1,24 M € | ||
| 17:15:51 | 11,735 € | 449 | 5.269 € | 104.184 | 1,23 M € | ||
| 17:15:51 | 11,73 € | 322 | 3.777 € | 103.735 | 1,22 M € | ||
| 17:15:51 | 11,73 € | 517 | 6.064 € | 103.413 | 1,22 M € | ||
| 17:15:51 | 11,735 € | 322 | 3.779 € | 102.896 | 1,21 M € | ||
| 17:15:51 | 11,735 € | 555 | 6.513 € | 102.574 | 1,21 M € | ||
| 17:11:38 | 11,735 € | 696 | 8.168 € | 102.019 | 1,20 M € | ||
| 17:08:31 | 11,74 € | 380 | 4.461 € | 101.323 | 1,19 M € | ||
| 17:07:52 | 11,745 € | 161 | 1.891 € | 100.943 | 1,19 M € | ||
| 17:07:36 | 11,74 € | 439 | 5.154 € | 100.782 | 1,19 M € | ||
| 17:07:36 | 11,74 € | 154 | 1.808 € | 100.343 | 1,18 M € | ||
| 17:07:33 | 11,735 € | 160 | 1.878 € | 100.189 | 1,18 M € | ||
| 17:07:33 | 11,735 € | 615 | 7.217 € | 100.029 | 1,18 M € | ||
| 17:04:22 | 11,725 € | 380 | 4.456 € | 99.414 | 1,17 M € | ||
| 17:04:22 | 11,725 € | 159 | 1.864 € | 99.034 | 1,17 M € | ||
| 17:02:55 | 11,725 € | 10 | 117 € | 98.875 | 1,16 M € | ||
| 17:00:04 | 11,725 € | 578 | 6.777 € | 98.865 | 1,16 M € | ||
| 16:59:32 | 11,72 € | 106 | 1.242 € | 98.287 | 1,16 M € | ||
| 16:59:32 | 11,72 € | 82 | 961 € | 98.181 | 1,16 M € | ||
| 16:59:22 | 11,72 € | 1 | 12 € | 98.099 | 1,16 M € | ||
| 16:59:22 | 11,72 € | 89 | 1.043 € | 98.098 | 1,16 M € | ||
| 16:59:19 | 11,72 € | 776 | 9.095 € | 98.009 | 1,15 M € | ||
| 16:57:05 | 11,715 € | 431 | 5.049 € | 97.233 | 1,15 M € | ||
| 16:57:05 | 11,715 € | 514 | 6.022 € | 96.802 | 1,14 M € | ||
| 16:57:01 | 11,71 € | 4 | 47 € | 96.288 | 1,13 M € | ||
| 16:56:57 | 11,71 € | 453 | 5.305 € | 96.284 | 1,13 M € | ||
| 16:55:56 | 11,72 € | 232 | 2.719 € | 95.831 | 1,13 M € | ||
| 16:55:23 | 11,725 € | 202 | 2.368 € | 95.599 | 1,13 M € | ||
| 16:55:23 | 11,725 € | 118 | 1.384 € | 95.397 | 1,12 M € | ||
| 16:54:50 | 11,715 € | 178 | 2.085 € | 95.279 | 1,12 M € | ||
| 16:54:24 | 11,72 € | 571 | 6.692 € | 95.101 | 1,12 M € | ||
| 16:50:41 | 11,72 € | 235 | 2.754 € | 94.530 | 1,11 M € | ||
| 16:50:10 | 11,72 € | 3 | 35 € | 94.295 | 1,11 M € | ||
| 16:49:50 | 11,72 € | 235 | 2.754 € | 94.292 | 1,11 M € | ||
| 16:48:49 | 11,725 € | 4 | 47 € | 94.057 | 1,11 M € | ||
| 16:48:43 | 11,72 € | 333 | 3.903 € | 94.053 | 1,11 M € | ||
| 16:48:43 | 11,725 € | 11 | 129 € | 93.720 | 1,10 M € | ||
| 16:45:00 | 11,73 € | 375 | 4.399 € | 93.709 | 1,10 M € | ||
| 16:45:00 | 11,725 € | 94 | 1.102 € | 93.334 | 1,10 M € | ||
| 16:43:51 | 11,72 € | 47 | 551 € | 93.240 | 1,10 M € | ||
| 16:43:51 | 11,72 € | 199 | 2.332 € | 93.193 | 1,10 M € | ||
| 16:43:47 | 11,715 € | 226 | 2.648 € | 92.994 | 1,10 M € | ||
| 16:42:38 | 11,72 € | 71 | 832 € | 92.768 | 1,09 M € | ||
| 16:39:00 | 11,715 € | 719 | 8.423 € | 92.697 | 1,09 M € | ||
| 16:39:00 | 11,71 € | 69 | 808 € | 91.978 | 1,08 M € | ||
| 16:39:00 | 11,71 € | 251 | 2.939 € | 91.909 | 1,08 M € | ||
| 16:38:35 | 11,70 € | 390 | 4.563 € | 91.658 | 1,08 M € | ||
| 16:38:35 | 11,70 € | 1.016 | 11.887 € | 91.268 | 1,08 M € | ||
| 16:38:25 | 11,705 € | 80 | 936 € | 90.252 | 1,06 M € | ||
| 16:37:09 | 11,705 € | 5 | 59 € | 90.172 | 1,06 M € | ||
| 16:34:44 | 11,71 € | 126 | 1.475 € | 90.167 | 1,06 M € | ||
| 16:33:13 | 11,705 € | 809 | 9.469 € | 90.041 | 1,06 M € | ||
| 16:32:11 | 11,715 € | 257 | 3.011 € | 89.232 | 1,05 M € | ||
| 16:28:45 | 11,725 € | 275 | 3.224 € | 88.975 | 1,05 M € | ||
| 16:28:41 | 11,72 € | 935 | 10.958 € | 88.700 | 1,05 M € | ||
| 16:25:42 | 11,715 € | 284 | 3.327 € | 87.765 | 1,03 M € | ||
| 16:25:42 | 11,715 € | 226 | 2.648 € | 87.481 | 1,03 M € | ||
| 16:25:41 | 11,705 € | 83 | 972 € | 87.255 | 1,03 M € | ||
| 16:25:32 | 11,72 € | 545 | 6.387 € | 87.172 | 1,03 M € | ||
| 16:25:32 | 11,715 € | 215 | 2.519 € | 86.627 | 1,02 M € | ||
| 16:25:30 | 11,725 € | 26 | 305 € | 86.412 | 1,02 M € | ||
| 16:25:30 | 11,73 € | 250 | 2.933 € | 86.386 | 1,02 M € | ||
| 16:25:30 | 11,73 € | 785 | 9.208 € | 86.136 | 1,02 M € | ||
| 16:22:36 | 11,74 € | 65 | 763 € | 85.351 | 1,01 M € | ||
| 16:22:25 | 11,745 € | 44 | 517 € | 85.286 | 1,01 M € | ||
| 16:21:57 | 11,745 € | 196 | 2.302 € | 85.242 | 1,01 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
