| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:55:05 | 17,54 € | 127 | 2.228 € | 864 | 15.057 € | ||
| 10:28:18 | 17,59 € | 100 | 1.759 € | 737 | 12.830 € | ||
| 10:24:43 | 17,50 € | 100 | 1.750 € | 637 | 11.071 € | ||
| 09:51:15 | 17,45 € | 287 | 5.008 € | 537 | 9.321 € | ||
| 09:05:20 | 17,25 € | 250 | 4.313 € | 250 | 4.313 € | ||
| 07:27:00 | 16,96 € | 0 | 0 € | 0 | 0 € |