| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:54:48 | 254,60 € | 4 | 1.018 € | 218 | 55 T € | ||
| 16:52:15 | 255,00 € | 4 | 1.020 € | 214 | 54 T € | ||
| 16:52:14 | 255,00 € | 5 | 1.275 € | 210 | 53 T € | ||
| 16:52:14 | 255,00 € | 3 | 765 € | 205 | 51 T € | ||
| 16:44:26 | 254,30 € | 0 | 0 € | 202 | 51 T € | ||
| 16:29:36 | 253,75 € | 10 | 2.538 € | 202 | 51 T € | ||
| 16:23:13 | 253,45 € | 6 | 1.521 € | 192 | 48.057 € | ||
| 16:23:02 | 253,45 € | 1 | 253 € | 186 | 46.536 € | ||
| 16:20:29 | 253,45 € | 40 | 10.138 € | 185 | 46.283 € | ||
| 15:52:07 | 251,95 € | 1 | 252 € | 145 | 36.145 € | ||
| 15:43:32 | 250,95 € | 0 | 0 € | 144 | 35.893 € | ||
| 15:40:13 | 250,45 € | 1 | 250 € | 144 | 35.893 € | ||
| 15:33:40 | 250,35 € | 2 | 501 € | 143 | 35.643 € | ||
| 15:13:59 | 248,85 € | 0 | 0 € | 141 | 35.142 € | ||
| 14:52:06 | 249,70 € | 2 | 499 € | 141 | 35.142 € | ||
| 14:46:51 | 249,75 € | 1 | 250 € | 139 | 34.642 € | ||
| 14:44:02 | 249,50 € | 0 | 0 € | 138 | 34.393 € | ||
| 14:23:58 | 248,65 € | 2 | 497 € | 138 | 34.393 € | ||
| 13:13:54 | 249,40 € | 0 | 0 € | 136 | 33.895 € | ||
| 12:43:49 | 249,55 € | 0 | 0 € | 136 | 33.895 € | ||
| 12:06:02 | 249,55 € | 6 | 1.497 € | 136 | 33.895 € | ||
| 12:02:56 | 249,60 € | 2 | 499 € | 130 | 32.398 € | ||
| 10:14:45 | 249,45 € | 5 | 1.247 € | 128 | 31.899 € | ||
| 10:13:23 | 249,70 € | 0 | 0 € | 123 | 30.652 € | ||
| 09:43:04 | 249,95 € | 0 | 0 € | 123 | 30.652 € | ||
| 09:14:17 | 249,95 € | 0 | 0 € | 123 | 30.652 € | ||
| 08:43:16 | 249,45 € | 0 | 0 € | 123 | 30.652 € | ||
| 08:22:42 | 249,45 € | 10 | 2.495 € | 123 | 30.652 € | ||
| 08:21:24 | 249,90 € | 1 | 250 € | 113 | 28.157 € | ||
| 08:21:23 | 249,90 € | 10 | 2.499 € | 112 | 27.907 € | ||
| 08:09:28 | 249,10 € | 1 | 249 € | 102 | 25.408 € | ||
| 08:09:27 | 249,10 € | 13 | 3.238 € | 101 | 25.159 € | ||
| 08:09:26 | 249,10 € | 88 | 21.921 € | 88 | 21.921 € | ||
| 07:30:41 | 248,80 € | 0 | 0 € | 0 | 0 € |
