| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 02.04.26 | 18,445 € | 18,785 € | 18,215 € | 18,47 € | * | - | - |
| 01.04.26 | 18,785 € | 19,17 € | 18,71 € | 18,825 € | - | - | |
| 31.03.26 | 18,605 € | 18,875 € | 18,315 € | 18,765 € | - | - | |
| 30.03.26 | 18,32 € | 18,82 € | 18,26 € | 18,575 € | - | - | |
| 29.03.26 | 18,30 € | 18,30 € | 18,29 € | 18,29 € | - | - | |
| 28.03.26 | 18,32 € | 18,32 € | 18,29 € | 18,30 € | - | - | |
| 27.03.26 | 19,08 € | 19,18 € | 18,425 € | 18,425 € | - | - | |
| 26.03.26 | 18,785 € | 19,285 € | 18,695 € | 19,04 € | - | - | |
| 25.03.26 | 19,295 € | 19,44 € | 18,80 € | 18,865 € | - | - | |
| 24.03.26 | 19,53 € | 19,535 € | 18,86 € | 19,285 € | - | - | |
| 23.03.26 | 19,18 € | 19,66 € | 18,58 € | 19,625 € | - | - | |
| 22.03.26 | 19,335 € | 19,335 € | 19,185 € | 19,195 € | - | - | |
| 21.03.26 | 19,265 € | 19,345 € | 19,265 € | 19,335 € | - | - | |
| 20.03.26 | 20,10 € | 20,21 € | 19,14 € | 19,265 € | - | - | |
| 19.03.26 | 20,09 € | 20,30 € | 19,645 € | 20,10 € | - | - | |
| 18.03.26 | 20,045 € | 21,60 € | 19,965 € | 20,13 € | - | - | |
| 17.03.26 | 19,515 € | 20,22 € | 19,44 € | 19,97 € | - | - | |
| 16.03.26 | 19,625 € | 19,75 € | 19,205 € | 19,60 € | - | - | |
| 15.03.26 | 19,475 € | 19,515 € | 19,475 € | 19,505 € | - | - | |
| 14.03.26 | 19,525 € | 19,525 € | 19,475 € | 19,475 € | - | - | |
| 13.03.26 | 18,70 € | 20,16 € | 18,575 € | 19,525 € | - | - | |
| 12.03.26 | 16,415 € | 18,965 € | 16,32 € | 18,69 € | - | - | |
| 11.03.26 | 16,66 € | 16,845 € | 16,335 € | 16,52 € | - | - |
| 1 Woche | 19,04 € | -2,99% |
| 1 Monat | 16,875 € | +9,45% |
| 3 Monate | 15,445 € | +19,59% |
| Lfd. Jahr | 15,505 € | +19,12% |
| 1 Jahr | 15,26 € | +21,04% |
| 3 Jahre | 19,335 € | -4,47% |
| 19.05.25 | Dividende | 0,55 EUR | |
| 21.05.19 | Dividende | 0,58 EUR | |
| 22.05.18 | Dividende | 0,56 EUR | |
| 16.05.17 | Dividende | 0,56 EUR | |
| 24.05.16 | Dividende | 0,56 EUR |
