| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:42:26 | 19,60 € | 40 | 784 € | 3.718 | 73 T € | ||
| 13:42:16 | 19,60 € | 260 | 5.096 € | 3.678 | 72 T € | ||
| 13:28:30 | 19,60 € | 3 | 59 € | 3.418 | 67 T € | ||
| 13:28:15 | 19,65 € | 2 | 39 € | 3.415 | 67 T € | ||
| 13:15:00 | 19,65 € | 280 | 5.502 € | 3.413 | 67 T € | ||
| 13:03:14 | 19,65 € | 260 | 5.109 € | 3.133 | 61 T € | ||
| 12:32:40 | 19,55 € | 1.240 | 24.242 € | 2.873 | 56 T € | ||
| 12:32:14 | 19,55 € | 240 | 4.692 € | 1.633 | 31.881 € | ||
| 12:29:58 | 19,55 € | 260 | 5.083 € | 1.393 | 27.189 € | ||
| 12:24:04 | 19,50 € | 250 | 4.875 € | 1.133 | 22.106 € | ||
| 12:13:01 | 19,45 € | 110 | 2.140 € | 883 | 17.231 € | ||
| 12:13:01 | 19,45 € | 1 | 19 € | 773 | 15.091 € | ||
| 10:35:57 | 19,50 € | 150 | 2.925 € | 772 | 15.072 € | ||
| 10:35:32 | 19,50 € | 67 | 1.307 € | 622 | 12.147 € | ||
| 10:35:32 | 19,50 € | 200 | 3.900 € | 555 | 10.840 € | ||
| 10:35:25 | 19,55 € | 260 | 5.083 € | 355 | 6.940 € | ||
| 10:34:06 | 19,55 € | 95 | 1.857 € | 95 | 1.857 € |
