Top-News
Attraktive Knock-Outs auf Intel Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,58 € / 0,59 € |
SV1M1C
| |
| Call | 9,8 | 0,29 € / 0,30 € |
SV6VQJ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 0,55 € / 0,56 € |
SW5XSE
| |
| Put | 10,5 | 0,28 € / 0,29 € |
SW9NZU
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Intel Corp.
Aktie
WKN: 855681 ISIN: US4581401001 US-Symbol: INTC
28.705
28,73
€
+0,025 €
+0,09%
15:45:08 Uhr
Handeln
Depot/Watchlist
Handel heute ex Dividende (0,12 €)
Aktienanzahl *
4,22 Mrd.
Marktkapitalisierung *
121,16 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:45:08 | 28,73 € | 2.755 | 79 T € | 56.629 | 1,63 M € | ||
| 15:43:18 | 28,755 € | 100 | 2.876 € | 53.874 | 1,55 M € | ||
| 15:40:42 | 28,765 € | 35 | 1.007 € | 53.774 | 1,55 M € | ||
| 15:39:21 | 28,72 € | 1 | 29 € | 53.739 | 1,55 M € | ||
| 15:37:19 | 28,78 € | 18 | 518 € | 53.738 | 1,55 M € | ||
| 15:36:29 | 28,75 € | 2 | 58 € | 53.720 | 1,55 M € | ||
| 15:36:09 | 28,75 € | 5 | 144 € | 53.718 | 1,55 M € | ||
| 15:34:09 | 28,805 € | 10 | 288 € | 53.713 | 1,55 M € | ||
| 15:31:04 | 28,89 € | 100 | 2.889 € | 53.703 | 1,55 M € | ||
| 15:30:33 | 28,925 € | 70 | 2.025 € | 53.603 | 1,54 M € | ||
| 15:29:52 | 28,86 € | 2 | 58 € | 53.533 | 1,54 M € | ||
| 15:29:30 | 28,86 € | 40 | 1.154 € | 53.531 | 1,54 M € | ||
| 15:29:11 | 28,835 € | 55 | 1.586 € | 53.491 | 1,54 M € | ||
| 15:28:49 | 28,80 € | 70 | 2.016 € | 53.436 | 1,54 M € | ||
| 15:28:43 | 28,84 € | 23 | 663 € | 53.366 | 1,54 M € | ||
| 15:26:17 | 28,815 € | 86 | 2.478 € | 53.343 | 1,53 M € | ||
| 15:24:31 | 28,865 € | 100 | 2.887 € | 53.257 | 1,53 M € | ||
| 15:23:49 | 28,84 € | 40 | 1.154 € | 53.157 | 1,53 M € | ||
| 15:23:06 | 28,865 € | 100 | 2.887 € | 53.117 | 1,53 M € | ||
| 15:14:10 | 28,75 € | 65 | 1.869 € | 53.017 | 1,53 M € | ||
| 15:13:10 | 28,73 € | 700 | 20.111 € | 52.952 | 1,52 M € | ||
| 15:10:29 | 28,715 € | 15 | 431 € | 52.252 | 1,50 M € | ||
| 15:10:28 | 28,72 € | 400 | 11.488 € | 52.237 | 1,50 M € | ||
| 15:10:20 | 28,72 € | 400 | 11.488 € | 51.837 | 1,49 M € | ||
| 15:10:20 | 28,725 € | 200 | 5.745 € | 51.437 | 1,48 M € | ||
| 15:10:19 | 28,74 € | 120 | 3.449 € | 51.237 | 1,47 M € | ||
| 15:09:26 | 28,76 € | 120 | 3.451 € | 51.117 | 1,47 M € | ||
| 15:09:23 | 28,745 € | 209 | 6.008 € | 50.997 | 1,47 M € | ||
| 15:09:15 | 28,76 € | 200 | 5.752 € | 50.788 | 1,46 M € | ||
| 15:08:59 | 28,76 € | 69 | 1.984 € | 50.588 | 1,46 M € | ||
| 15:08:23 | 28,745 € | 209 | 6.008 € | 50.519 | 1,45 M € | ||
| 15:08:07 | 28,745 € | 209 | 6.008 € | 50.310 | 1,45 M € | ||
| 15:06:22 | 28,75 € | 300 | 8.625 € | 50.101 | 1,44 M € | ||
| 15:06:10 | 28,75 € | 700 | 20.125 € | 49.801 | 1,43 M € | ||
| 15:05:45 | 28,755 € | 660 | 18.978 € | 49.101 | 1,41 M € | ||
| 15:04:53 | 28,77 € | 100 | 2.877 € | 48.441 | 1,39 M € | ||
| 15:04:51 | 28,80 € | 50 | 1.440 € | 48.341 | 1,39 M € | ||
| 15:01:09 | 28,755 € | 157 | 4.515 € | 48.291 | 1,39 M € | ||
| 15:00:11 | 28,755 € | 500 | 14.378 € | 48.134 | 1,38 M € | ||
| 14:58:03 | 28,765 € | 2 | 58 € | 47.634 | 1,37 M € | ||
| 14:56:00 | 28,77 € | 209 | 6.013 € | 47.632 | 1,37 M € | ||
| 14:53:33 | 28,765 € | 100 | 2.877 € | 47.423 | 1,36 M € | ||
| 14:52:50 | 28,765 € | 700 | 20.136 € | 47.323 | 1,36 M € | ||
| 14:52:37 | 28,755 € | 100 | 2.876 € | 46.623 | 1,34 M € | ||
| 14:52:29 | 28,76 € | 225 | 6.471 € | 46.523 | 1,34 M € | ||
| 14:51:43 | 28,76 € | 700 | 20.132 € | 46.298 | 1,33 M € | ||
| 14:50:59 | 28,75 € | 700 | 20.125 € | 45.598 | 1,31 M € | ||
| 14:50:00 | 28,73 € | 60 | 1.724 € | 44.898 | 1,29 M € | ||
| 14:47:26 | 28,76 € | 15 | 431 € | 44.838 | 1,29 M € | ||
| 14:47:01 | 28,76 € | 40 | 1.150 € | 44.823 | 1,29 M € | ||
| 14:42:04 | 28,77 € | 200 | 5.754 € | 44.783 | 1,29 M € | ||
| 14:33:22 | 28,79 € | 10 | 288 € | 44.583 | 1,28 M € | ||
| 14:32:33 | 28,785 € | 300 | 8.636 € | 44.573 | 1,28 M € | ||
| 14:31:54 | 28,785 € | 25 | 720 € | 44.273 | 1,27 M € | ||
| 14:30:18 | 28,785 € | 200 | 5.757 € | 44.248 | 1,27 M € | ||
| 14:24:29 | 28,81 € | 300 | 8.643 € | 44.048 | 1,27 M € | ||
| 14:19:26 | 28,785 € | 69 | 1.986 € | 43.748 | 1,26 M € | ||
| 14:18:25 | 28,76 € | 1 | 29 € | 43.679 | 1,26 M € | ||
| 14:18:01 | 28,75 € | 200 | 5.750 € | 43.678 | 1,26 M € | ||
| 14:17:08 | 28,76 € | 50 | 1.438 € | 43.478 | 1,25 M € | ||
| 14:16:50 | 28,76 € | 225 | 6.471 € | 43.428 | 1,25 M € | ||
| 14:16:11 | 28,76 € | 50 | 1.438 € | 43.203 | 1,24 M € | ||
| 14:15:56 | 28,76 € | 27 | 777 € | 43.153 | 1,24 M € | ||
| 14:15:10 | 28,76 € | 6 | 173 € | 43.126 | 1,24 M € | ||
| 14:13:40 | 28,745 € | 1 | 29 € | 43.120 | 1,24 M € | ||
| 14:12:39 | 28,77 € | 43 | 1.237 € | 43.119 | 1,24 M € | ||
| 14:12:18 | 28,775 € | 100 | 2.878 € | 43.076 | 1,24 M € | ||
| 14:10:04 | 28,765 € | 10 | 288 € | 42.976 | 1,24 M € | ||
| 14:09:44 | 28,78 € | 34 | 979 € | 42.966 | 1,24 M € | ||
| 14:07:34 | 28,765 € | 80 | 2.301 € | 42.932 | 1,24 M € | ||
| 14:07:02 | 28,775 € | 105 | 3.021 € | 42.852 | 1,23 M € | ||
| 14:05:05 | 28,75 € | 20 | 575 € | 42.747 | 1,23 M € | ||
| 14:01:51 | 28,77 € | 209 | 6.013 € | 42.727 | 1,23 M € | ||
| 14:01:48 | 28,77 € | 209 | 6.013 € | 42.518 | 1,22 M € | ||
| 14:01:47 | 28,79 € | 40 | 1.152 € | 42.309 | 1,22 M € | ||
| 14:01:45 | 28,795 € | 150 | 4.319 € | 42.269 | 1,22 M € | ||
| 14:01:40 | 28,795 € | 100 | 2.880 € | 42.119 | 1,21 M € | ||
| 14:01:00 | 28,795 € | 3 | 86 € | 42.019 | 1,21 M € | ||
| 14:00:12 | 28,78 € | 416 | 11.972 € | 42.016 | 1,21 M € | ||
| 13:58:20 | 28,78 € | 60 | 1.727 € | 41.600 | 1,20 M € | ||
| 13:57:22 | 28,80 € | 100 | 2.880 € | 41.540 | 1,20 M € | ||
| 13:55:48 | 28,785 € | 50 | 1.439 € | 41.440 | 1,19 M € | ||
| 13:55:13 | 28,81 € | 500 | 14.405 € | 41.390 | 1,19 M € | ||
| 13:53:30 | 28,775 € | 1.038 | 29.868 € | 40.890 | 1,18 M € | ||
| 13:53:23 | 28,775 € | 700 | 20.143 € | 39.852 | 1,15 M € | ||
| 13:52:58 | 28,78 € | 23 | 662 € | 39.152 | 1,13 M € | ||
| 13:51:05 | 28,805 € | 15 | 432 € | 39.129 | 1,13 M € | ||
| 13:49:14 | 28,81 € | 10 | 288 € | 39.114 | 1,13 M € | ||
| 13:45:34 | 28,80 € | 10 | 288 € | 39.104 | 1,13 M € | ||
| 13:36:56 | 28,80 € | 300 | 8.640 € | 39.094 | 1,12 M € | ||
| 13:36:33 | 28,80 € | 8 | 230 € | 38.794 | 1,12 M € | ||
| 13:34:49 | 28,80 € | 1 | 29 € | 38.786 | 1,12 M € | ||
| 13:31:40 | 28,77 € | 75 | 2.158 € | 38.785 | 1,12 M € | ||
| 13:25:36 | 28,79 € | 50 | 1.440 € | 38.710 | 1,11 M € | ||
| 13:24:53 | 28,775 € | 50 | 1.439 € | 38.660 | 1,11 M € | ||
| 13:21:41 | 28,77 € | 30 | 863 € | 38.610 | 1,11 M € | ||
| 13:21:10 | 28,805 € | 100 | 2.881 € | 38.580 | 1,11 M € | ||
| 13:18:16 | 28,785 € | 250 | 7.196 € | 38.480 | 1,11 M € | ||
| 13:14:01 | 28,78 € | 160 | 4.605 € | 38.230 | 1,10 M € | ||
| 13:13:53 | 28,77 € | 135 | 3.884 € | 38.070 | 1,10 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
