| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 23.03.26 | 21,835 € | 22,5025 € | 20,98 € | 22,14 € | * | - | - |
| 22.03.26 | 22,01 € | 22,01 € | 21,8475 € | 21,8575 € | - | - | |
| 21.03.26 | 21,935 € | 22,0225 € | 21,935 € | 22,01 € | - | - | |
| 20.03.26 | 22,4975 € | 22,70 € | 21,60 € | 21,935 € | - | - | |
| 19.03.26 | 22,4275 € | 22,5275 € | 21,8575 € | 22,4975 € | - | - | |
| 18.03.26 | 22,83 € | 23,075 € | 22,445 € | 22,4725 € | - | - | |
| 17.03.26 | 22,46 € | 22,8825 € | 22,405 € | 22,75 € | - | - | |
| 16.03.26 | 22,5425 € | 22,8275 € | 22,2075 € | 22,55 € | - | - | |
| 15.03.26 | 22,3775 € | 22,42 € | 22,3775 € | 22,4075 € | - | - | |
| 14.03.26 | 22,4325 € | 22,4325 € | 22,3775 € | 22,3775 € | - | - | |
| 13.03.26 | 22,8175 € | 22,88 € | 22,25 € | 22,4325 € | - | - | |
| 12.03.26 | 23,4825 € | 23,505 € | 22,5875 € | 22,8075 € | - | - | |
| 11.03.26 | 23,3575 € | 23,6375 € | 23,1775 € | 23,6375 € | - | - | |
| 10.03.26 | 22,9975 € | 23,70 € | 22,9975 € | 23,3475 € | - | - | |
| 09.03.26 | 22,8175 € | 23,1175 € | 21,71 € | 23,055 € | - | - | |
| 08.03.26 | 22,8325 € | 22,8325 € | 22,7275 € | 22,7375 € | - | - | |
| 07.03.26 | 22,8325 € | 22,8425 € | 22,8325 € | 22,8325 € | - | - | |
| 06.03.26 | 23,095 € | 23,36 € | 22,2975 € | 22,8325 € | - | - | |
| 05.03.26 | 23,425 € | 23,625 € | 22,91 € | 23,0825 € | - | - | |
| 04.03.26 | 23,03 € | 23,51 € | 22,5925 € | 23,425 € | - | - | |
| 03.03.26 | 24,1125 € | 24,115 € | 22,45 € | 23,1575 € | - | - | |
| 02.03.26 | 24,1675 € | 24,1875 € | 23,10 € | 24,0925 € | - | - | |
| 01.03.26 | 24,19 € | 24,325 € | 24,155 € | 24,205 € | - | - |
| 1 Woche | 22,55 € | -1,84% |
| 1 Monat | 24,8675 € | -10,99% |
| 3 Monate | 23,89 € | -7,35% |
| Lfd. Jahr | 24,085 € | -8,10% |
| 1 Jahr | 18,411 € | +20,23% |
| 3 Jahre | 10,671 € | +107,43% |
| 07.01.26 | Dividende | 0,172 EUR | |
| 04.08.25 | Dividende | 0,35 EUR | |
| 24.04.25 | Dividende | 0,71 EUR | |
| 08.01.25 | Dividende | 0,161 EUR | |
| 05.08.24 | Dividende | 0,35 EUR |
