| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 24.03.26 | 38,365 € | 38,80 € | 37,3275 € | 38,195 € | * | - | - |
| 23.03.26 | 37,105 € | 40,0425 € | 35,86 € | 38,9825 € | - | - | |
| 22.03.26 | 37,62 € | 37,62 € | 37,1425 € | 37,1725 € | - | - | |
| 21.03.26 | 37,345 € | 37,82 € | 37,345 € | 37,62 € | - | - | |
| 20.03.26 | 37,605 € | 39,265 € | 37,1175 € | 37,345 € | - | - | |
| 19.03.26 | 39,095 € | 39,2925 € | 36,80 € | 37,605 € | - | - | |
| 18.03.26 | 40,0975 € | 40,40 € | 38,9575 € | 39,125 € | - | - | |
| 17.03.26 | 39,5275 € | 39,9375 € | 38,6875 € | 39,875 € | - | - | |
| 16.03.26 | 39,7725 € | 40,195 € | 39,0825 € | 39,495 € | - | - | |
| 15.03.26 | 39,58 € | 39,6775 € | 39,58 € | 39,6775 € | - | - | |
| 14.03.26 | 39,71 € | 39,71 € | 39,58 € | 39,58 € | - | - | |
| 13.03.26 | 40,195 € | 40,5075 € | 39,605 € | 39,71 € | - | - | |
| 12.03.26 | 41,6075 € | 41,6075 € | 39,4675 € | 40,065 € | - | - | |
| 11.03.26 | 40,825 € | 41,815 € | 40,605 € | 41,6075 € | - | - | |
| 10.03.26 | 40,3675 € | 41,69 € | 39,805 € | 40,775 € | - | - | |
| 09.03.26 | 39,22 € | 40,35 € | 37,3725 € | 39,9975 € | - | - | |
| 08.03.26 | 39,1825 € | 39,1825 € | 38,87 € | 39,0025 € | - | - | |
| 07.03.26 | 39,1525 € | 39,1825 € | 39,1525 € | 39,1825 € | - | - | |
| 06.03.26 | 42,31 € | 42,5125 € | 39,1175 € | 39,1525 € | - | - | |
| 05.03.26 | 44,145 € | 44,7875 € | 41,7425 € | 42,275 € | - | - | |
| 04.03.26 | 42,3025 € | 44,2575 € | 41,345 € | 44,1425 € | - | - | |
| 03.03.26 | 44,46 € | 44,46 € | 41,43 € | 42,28 € | - | - | |
| 02.03.26 | 44,6375 € | 45,655 € | 43,4325 € | 44,4625 € | - | - |
| 1 Woche | 39,875 € | -4,20% |
| 1 Monat | 46,70 € | -18,20% |
| 3 Monate | 36,6775 € | +4,15% |
| Lfd. Jahr | 37,6575 € | +1,44% |
| 1 Jahr | 34,33 € | +11,27% |
| 3 Jahre | 34,51 € | +10,69% |
| 20.02.26 | Dividende | 0,35 EUR | |
| 21.02.25 | Dividende | 0,35 EUR | |
| 26.02.24 | Dividende | 0,35 EUR | |
| 17.02.23 | Dividende | 0,32 EUR | |
| 18.02.22 | Dividende | 0,27 EUR |
