| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 24.03.26 | 34,525 € | 35,315 € | 34,485 € | 35,135 € | * | - | - |
| 23.03.26 | 34,70 € | 35,31 € | 34,185 € | 35,16 € | - | - | |
| 22.03.26 | 35,375 € | 35,375 € | 34,705 € | 34,745 € | - | - | |
| 21.03.26 | 35,04 € | 35,42 € | 35,04 € | 35,375 € | - | - | |
| 20.03.26 | 35,965 € | 36,095 € | 34,78 € | 35,04 € | - | - | |
| 19.03.26 | 35,715 € | 36,235 € | 35,525 € | 35,96 € | - | - | |
| 18.03.26 | 37,61 € | 37,65 € | 35,71 € | 35,89 € | - | - | |
| 17.03.26 | 37,28 € | 37,835 € | 37,18 € | 37,25 € | - | - | |
| 16.03.26 | 37,265 € | 37,76 € | 36,935 € | 37,64 € | - | - | |
| 15.03.26 | 36,655 € | 36,825 € | 36,655 € | 36,785 € | - | - | |
| 14.03.26 | 36,675 € | 36,675 € | 36,455 € | 36,655 € | - | - | |
| 13.03.26 | 35,895 € | 37,03 € | 35,85 € | 36,675 € | - | - | |
| 12.03.26 | 36,095 € | 36,195 € | 35,69 € | 35,855 € | - | - | |
| 11.03.26 | 36,195 € | 36,53 € | 35,87 € | 36,09 € | - | - | |
| 10.03.26 | 36,84 € | 37,045 € | 36,085 € | 36,15 € | - | - | |
| 09.03.26 | 35,38 € | 37,27 € | 35,38 € | 37,06 € | - | - | |
| 08.03.26 | 36,745 € | 36,745 € | 36,305 € | 36,345 € | - | - | |
| 07.03.26 | 36,70 € | 36,785 € | 36,70 € | 36,745 € | - | - | |
| 06.03.26 | 36,615 € | 36,715 € | 36,01 € | 36,70 € | - | - | |
| 05.03.26 | 37,385 € | 37,605 € | 36,205 € | 36,355 € | - | - | |
| 04.03.26 | 36,58 € | 38,03 € | 36,575 € | 37,84 € | - | - | |
| 03.03.26 | 37,205 € | 37,805 € | 36,76 € | 37,07 € | - | - | |
| 02.03.26 | 37,13 € | 38,05 € | 37,085 € | 37,565 € | - | - |
| 1 Woche | 37,25 € | -5,68% |
| 1 Monat | 37,265 € | -5,72% |
| 3 Monate | 35,93 € | -2,21% |
| Lfd. Jahr | 35,78 € | -1,80% |
| 1 Jahr | 32,47 € | +8,21% |
| 3 Jahre | 21,845 € | +60,84% |
| 19.02.26 | Dividende | 0,45902 EUR | |
| 27.11.25 | Dividende | 0,45767 EUR | |
| 21.08.25 | Dividende | 0,4628 EUR | |
| 22.05.25 | Dividende | 0,47473 EUR | |
| 20.02.25 | Dividende | 0,65501 EUR |
