| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 25.03.26 | 36,90 € | 37,19 € | 35,935 € | 36,545 € | - | - | |
| 24.03.26 | 36,51 € | 37,135 € | 36,455 € | 36,88 € | - | - | |
| 23.03.26 | 36,14 € | 37,405 € | 35,735 € | 37,015 € | - | - | |
| 22.03.26 | 36,43 € | 36,43 € | 36,16 € | 36,18 € | - | - | |
| 21.03.26 | 36,265 € | 36,45 € | 36,265 € | 36,43 € | - | - | |
| 20.03.26 | 36,975 € | 37,165 € | 36,21 € | 36,265 € | - | - | |
| 19.03.26 | 36,39 € | 37,155 € | 36,245 € | 36,975 € | - | - | |
| 18.03.26 | 37,455 € | 37,725 € | 36,405 € | 36,46 € | - | - | |
| 17.03.26 | 37,29 € | 37,57 € | 37,05 € | 37,475 € | - | - | |
| 16.03.26 | 36,885 € | 37,53 € | 36,045 € | 37,42 € | - | - | |
| 15.03.26 | 36,625 € | 36,68 € | 36,625 € | 36,68 € | - | - | |
| 14.03.26 | 36,695 € | 36,70 € | 36,625 € | 36,625 € | - | - | |
| 13.03.26 | 36,32 € | 37,45 € | 35,85 € | 36,695 € | - | - | |
| 12.03.26 | 35,91 € | 36,885 € | 35,35 € | 36,32 € | - | - | |
| 11.03.26 | 35,57 € | 36,665 € | 35,465 € | 35,91 € | - | - | |
| 10.03.26 | 35,575 € | 37,645 € | 35,39 € | 35,57 € | - | - | |
| 09.03.26 | 35,375 € | 36,415 € | 34,27 € | 35,77 € | - | - | |
| 08.03.26 | 35,395 € | 35,395 € | 35,235 € | 35,235 € | - | - | |
| 07.03.26 | 35,395 € | 35,41 € | 35,395 € | 35,395 € | - | - | |
| 06.03.26 | 35,865 € | 36,045 € | 35,135 € | 35,395 € | - | - | |
| 05.03.26 | 35,735 € | 35,965 € | 34,975 € | 35,63 € | - | - | |
| 04.03.26 | 36,13 € | 36,24 € | 34,78 € | 35,735 € | - | - |
| 1 Woche | 36,975 € | -1,16% |
| 1 Monat | 37,45 € | -2,42% |
| 3 Monate | 36,225 € | +0,88% |
| Lfd. Jahr | 36,165 € | +1,05% |
| 1 Jahr | 36,32 € | +0,62% |
| 3 Jahre | 59,49 € | -38,57% |
| 16.05.25 | Dividende | 1,40 EUR | |
| 15.05.24 | Dividende | 1,35 EUR | |
| 10.05.23 | Dividende | 1,00 EUR | |
| 25.05.22 | Dividende | 0,70 EUR | |
| 12.05.21 | Dividende | 0,04 EUR |
