Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 188,46 € | +0,96% | 186,66 € | 10 | 901 | 182,58 - 188,46 € | 26.07.24 | Hist. Kurse | |||
| 186,62 € | -0,15% | 186,90 € | 0 | 37 | 183,00 - 188,42 € | 26.07.24 | Hist. Kurse | |||
| 186,98 € | 0 % | 186,98 € | 0 | 0 | 186,98 - 187,17 € | 12:37:14 | Hist. Kurse | |||
| 187,08 € | -2,07% | 191,04 € | 0 | 0 | 187,08 - 187,08 € | 26.07.24 | Hist. Kurse | |||
Nasdaq | 202,74 $ | +0,16% | 202,42 $ | 576.391 | 2.446.387 | 201,96 - 203,03 $ | 26.07.24 | Hist. Kurse | |||
NYSE | 202,53 $ | +0,09% | 202,355 $ | 215 | 109.416 | 202,01 - 203,00 $ | 26.07.24 | Hist. Kurse | |||
AMEX | 202,58 $ | +0,03% | 202,51 $ | 100 | 11.004 | 202,38 - 202,94 $ | 26.07.24 | Hist. Kurse | |||
Frankfurt | 185,70 € | -0,71% | 187,02 € | 3 | 1.384 | 184,50 - 187,62 € | 26.07.24 | Hist. Kurse | |||
Xetra | 184,90 € | -1,28% | 187,30 € | 50 | 1.124 | 184,36 - 187,62 € | 26.07.24 | Hist. Kurse | |||
Hamburg | 188,06 € | -0,71% | 189,40 € | 10 | 10 | 186,08 - 188,06 € | 26.07.24 | Hist. Kurse | |||
Düsseldorf | 186,80 € | G | -0,37% | 187,50 € | 0 | 0 | 183,74 - 186,80 € | 26.07.24 | Hist. Kurse | ||
Hannover | 186,10 € | G | -5,14% | 196,18 € | 0 | 0 | 186,10 - 186,10 € | 26.07.24 | Hist. Kurse | ||
München | 186,08 € | G | -5,50% | 196,92 € | 0 | 0 | 186,08 - 186,08 € | 26.07.24 | Hist. Kurse | ||
Stuttgart | 186,28 € | -0,32% | 186,88 € | 0 | 0 | 186,28 - 186,28 € | 26.07.24 | Hist. Kurse | |||
Berlin | 186,24 € | G | -5,08% | 196,20 € | 0 | 0 | 186,24 - 186,24 € | 26.07.24 | Hist. Kurse | ||
Wien | 185,22 € | -0,98% | 187,06 € | 27 | 0 | 185,22 - 187,52 € | 26.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 85 | 186,46 € | 186,94 € | 85 | 0,26% | 26.07.24 | |
| 60 | 186,46 € | 186,94 € | 60 | 0,26% | 26.07.24 | |
| 53 | 186,50 € | 187,32 € | 53 | 0,44% | 26.07.24 | |
| 0 | 185,48 € | 188,48 € | 0 | 1,62% | 12:37:14 | |
| 50 | 186,62 € | 186,76 € | 50 | 0,08% | 26.07.24 | |
| 100 | 186,60 € | 186,76 € | 100 | 0,09% | 26.07.24 | |
| 160 | 186,60 € | 186,78 € | 160 | 0,10% | 26.07.24 | |
| 160 | 186,60 € | 186,78 € | 160 | 0,10% | 26.07.24 | |
| 3 | 202,51 $ | 202,92 $ | 3 | 0,20% | 26.07.24 | |
| 60 | 186,50 € | 186,88 € | 60 | 0,20% | 26.07.24 | |
| 0 | 184,80 € | 185,60 € | 0 | 0,43% | 26.07.24 | |
| 53 | 186,66 € | 187,48 € | 53 | 0,44% | 26.07.24 | |
| 1 | 199,22 $ | 220,24 $ | 1 | 10,55% | 26.07.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 10,55% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,08% | |
Tageshoch (L&S RT, 12:37:14) | 186,98 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,62% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,08% | |
Tageshoch (L&S RT, 12:37:14) | 186,98 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |