| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:09:04 | 26,09 € | 3 | 78 € | 2.229 | 59 T € | ||
| 17:09:04 | 26,09 € | 3 | 78 € | 2.226 | 59 T € | ||
| 12:58:52 | 26,61 € | 230 | 6.120 € | 2.223 | 59 T € | ||
| 12:58:15 | 26,51 € | 170 | 4.507 € | 1.993 | 53 T € | ||
| 12:52:28 | 26,51 € | 230 | 6.097 € | 1.823 | 48.536 € | ||
| 12:52:10 | 26,51 € | 170 | 4.507 € | 1.593 | 42.439 € | ||
| 12:43:46 | 26,81 € | 19 | 509 € | 1.423 | 37.932 € | ||
| 11:08:00 | 26,81 € | 20 | 536 € | 1.404 | 37.423 € | ||
| 11:06:04 | 26,75 € | 565 | 15.114 € | 1.384 | 36.887 € | ||
| 10:54:35 | 26,73 € | 113 | 3.020 € | 819 | 21.773 € | ||
| 10:51:12 | 26,58 € | 565 | 15.018 € | 706 | 18.752 € | ||
| 10:29:58 | 26,41 € | 20 | 528 € | 141 | 3.735 € | ||
| 10:03:21 | 26,23 € | 3 | 79 € | 121 | 3.207 € | ||
| 10:02:56 | 26,60 € | 1 | 27 € | 118 | 3.128 € | ||
| 10:01:55 | 26,60 € | 40 | 1.064 € | 117 | 3.101 € | ||
| 09:59:17 | 26,62 € | 25 | 666 € | 77 | 2.037 € | ||
| 07:34:39 | 26,38 € | 52 | 1.372 € | 52 | 1.372 € |
