Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:52:14 | 38,26 € | 4 | 153 € | 51.152 | 1,93 M € | ||
21:52:14 | 38,26 € | 4 | 153 € | 51.148 | 1,93 M € | ||
21:46:14 | 37,92 € | 2 | 76 € | 51.144 | 1,93 M € | ||
21:25:18 | 38,26 € | 2 | 77 € | 51.142 | 1,93 M € | ||
21:24:22 | 38,26 € | 40 | 1.530 € | 51.140 | 1,93 M € | ||
20:56:50 | 37,92 € | 70 | 2.654 € | 51.100 | 1,93 M € | ||
20:49:23 | 38,26 € | 100 | 3.826 € | 51.030 | 1,92 M € | ||
20:28:06 | 38,26 € | 70 | 2.678 € | 50.930 | 1,92 M € | ||
20:21:37 | 38,26 € | 3 | 115 € | 50.860 | 1,92 M € | ||
20:19:53 | 38,26 € | 5 | 191 € | 50.857 | 1,92 M € | ||
20:18:37 | 38,26 € | 52 | 1.990 € | 50.852 | 1,92 M € | ||
20:13:54 | 38,26 € | 70 | 2.678 € | 50.800 | 1,92 M € | ||
20:12:42 | 37,92 € | 20 | 758 € | 50.730 | 1,91 M € | ||
20:06:12 | 38,26 € | 5 | 191 € | 50.710 | 1,91 M € | ||
20:04:15 | 38,26 € | 1 | 38 € | 50.705 | 1,91 M € | ||
19:58:33 | 38,26 € | 20 | 765 € | 50.704 | 1,91 M € | ||
19:54:42 | 38,26 € | 100 | 3.826 € | 50.684 | 1,91 M € | ||
19:43:25 | 38,28 € | 10 | 383 € | 50.584 | 1,91 M € | ||
19:27:09 | 38,28 € | 30 | 1.148 € | 50.574 | 1,91 M € | ||
19:26:06 | 38,28 € | 25 | 957 € | 50.544 | 1,91 M € | ||
19:23:26 | 38,28 € | 50 | 1.914 € | 50.519 | 1,90 M € | ||
19:22:06 | 38,28 € | 40 | 1.531 € | 50.469 | 1,90 M € | ||
19:19:40 | 38,28 € | 78 | 2.986 € | 50.429 | 1,90 M € | ||
19:11:45 | 38,06 € | 15 | 571 € | 50.351 | 1,90 M € | ||
18:58:41 | 37,98 € | 50 | 1.899 € | 50.336 | 1,90 M € | ||
18:58:39 | 38,00 € | 25 | 950 € | 50.286 | 1,90 M € | ||
18:57:21 | 37,88 € | 100 | 3.788 € | 50.261 | 1,89 M € | ||
18:52:02 | 37,88 € | 252 | 9.546 € | 50.161 | 1,89 M € | ||
18:47:35 | 37,98 € | 25 | 949 € | 49.909 | 1,88 M € | ||
18:39:02 | 37,98 € | 200 | 7.596 € | 49.884 | 1,88 M € | ||
18:37:13 | 37,98 € | 106 | 4.026 € | 49.684 | 1,87 M € | ||
18:37:13 | 37,98 € | 200 | 7.596 € | 49.578 | 1,87 M € | ||
18:37:12 | 37,86 € | 150 | 5.679 € | 49.378 | 1,86 M € | ||
18:37:12 | 38,00 € | 54 | 2.052 € | 49.228 | 1,86 M € | ||
18:36:39 | 38,08 € | 15 | 571 € | 49.174 | 1,85 M € | ||
18:36:24 | 38,08 € | 200 | 7.616 € | 49.159 | 1,85 M € | ||
18:34:57 | 38,08 € | 200 | 7.616 € | 48.959 | 1,85 M € | ||
18:34:57 | 38,08 € | 15 | 571 € | 48.759 | 1,84 M € | ||
18:34:37 | 38,10 € | 132 | 5.029 € | 48.744 | 1,84 M € | ||
18:32:57 | 38,16 € | 200 | 7.632 € | 48.612 | 1,83 M € | ||
18:32:19 | 38,16 € | 60 | 2.290 € | 48.412 | 1,82 M € | ||
18:32:19 | 38,18 € | 131 | 5.002 € | 48.352 | 1,82 M € | ||
18:30:04 | 38,18 € | 15 | 573 € | 48.221 | 1,82 M € | ||
18:26:36 | 38,20 € | 50 | 1.910 € | 48.206 | 1,82 M € | ||
18:25:18 | 38,10 € | 50 | 1.905 € | 48.156 | 1,81 M € | ||
18:02:17 | 38,08 € | 80 | 3.046 € | 48.106 | 1,81 M € | ||
17:58:42 | 38,20 € | 200 | 7.640 € | 48.026 | 1,81 M € | ||
17:57:42 | 38,20 € | 4 | 153 € | 47.826 | 1,80 M € | ||
17:55:08 | 38,02 € | 110 | 4.182 € | 47.822 | 1,80 M € | ||
17:55:08 | 38,20 € | 28 | 1.070 € | 47.712 | 1,80 M € | ||
17:55:08 | 38,22 € | 131 | 5.007 € | 47.684 | 1,80 M € | ||
17:50:27 | 38,22 € | 5 | 191 € | 47.553 | 1,79 M € | ||
17:44:37 | 38,16 € | 100 | 3.816 € | 47.548 | 1,79 M € | ||
17:43:23 | 38,26 € | 26 | 995 € | 47.448 | 1,79 M € | ||
17:38:16 | 38,12 € | 15 | 572 € | 47.422 | 1,79 M € | ||
17:36:20 | 38,26 € | 25 | 957 € | 47.407 | 1,79 M € | ||
17:29:44 | 38,24 € | 800 | 30.592 € | 47.382 | 1,79 M € | ||
17:27:39 | 38,28 € | 25 | 957 € | 46.582 | 1,75 M € | ||
17:27:19 | 38,28 € | 15 | 574 € | 46.557 | 1,75 M € | ||
17:27:04 | 38,28 € | 69 | 2.641 € | 46.542 | 1,75 M € | ||
17:27:00 | 38,28 € | 131 | 5.015 € | 46.473 | 1,75 M € | ||
17:25:28 | 38,24 € | 200 | 7.648 € | 46.342 | 1,75 M € | ||
17:22:00 | 38,14 € | 300 | 11.442 € | 46.142 | 1,74 M € | ||
17:17:36 | 38,20 € | 260 | 9.932 € | 45.842 | 1,73 M € | ||
17:09:43 | 38,24 € | 200 | 7.648 € | 45.582 | 1,72 M € | ||
17:08:01 | 38,18 € | 700 | 26.726 € | 45.382 | 1,71 M € | ||
17:07:12 | 38,20 € | 300 | 11.460 € | 44.682 | 1,68 M € | ||
16:59:44 | 38,10 € | 200 | 7.620 € | 44.382 | 1,67 M € | ||
16:56:22 | 38,14 € | 43 | 1.640 € | 44.182 | 1,66 M € | ||
16:55:52 | 38,12 € | 15 | 572 € | 44.139 | 1,66 M € | ||
16:52:32 | 38,14 € | 20 | 763 € | 44.124 | 1,66 M € | ||
16:42:36 | 38,16 € | 50 | 1.908 € | 44.104 | 1,66 M € | ||
16:36:43 | 38,08 € | 85 | 3.237 € | 44.054 | 1,66 M € | ||
16:35:24 | 38,08 € | 100 | 3.808 € | 43.969 | 1,65 M € | ||
16:33:35 | 38,14 € | 20 | 763 € | 43.869 | 1,65 M € | ||
16:32:35 | 38,08 € | 3 | 114 € | 43.849 | 1,65 M € | ||
16:29:46 | 38,10 € | 50 | 1.905 € | 43.846 | 1,65 M € | ||
16:28:05 | 38,10 € | 1.200 | 45.720 € | 43.796 | 1,65 M € | ||
16:27:51 | 38,10 € | 300 | 11.430 € | 42.596 | 1,60 M € | ||
16:20:26 | 38,02 € | 300 | 11.406 € | 42.296 | 1,59 M € | ||
16:19:15 | 38,10 € | 130 | 4.953 € | 41.996 | 1,58 M € | ||
16:19:11 | 38,10 € | 100 | 3.810 € | 41.866 | 1,57 M € | ||
16:17:28 | 38,10 € | 3.382 | 129 T € | 41.766 | 1,57 M € | ||
16:17:18 | 38,10 € | 300 | 11.430 € | 38.384 | 1,44 M € | ||
16:16:50 | 38,10 € | 300 | 11.430 € | 38.084 | 1,43 M € | ||
16:16:34 | 38,10 € | 300 | 11.430 € | 37.784 | 1,42 M € | ||
16:15:20 | 38,10 € | 118 | 4.496 € | 37.484 | 1,41 M € | ||
16:14:49 | 38,10 € | 100 | 3.810 € | 37.366 | 1,40 M € | ||
16:13:54 | 38,08 € | 50 | 1.904 € | 37.266 | 1,40 M € | ||
16:13:39 | 38,08 € | 200 | 7.616 € | 37.216 | 1,40 M € | ||
16:13:31 | 38,08 € | 400 | 15.232 € | 37.016 | 1,39 M € | ||
16:08:41 | 38,06 € | 400 | 15.224 € | 36.616 | 1,37 M € | ||
16:08:33 | 38,06 € | 100 | 3.806 € | 36.216 | 1,36 M € | ||
16:07:49 | 38,12 € | 9 | 343 € | 36.116 | 1,36 M € | ||
16:05:41 | 38,08 € | 87 | 3.313 € | 36.107 | 1,36 M € | ||
16:05:02 | 38,02 € | 200 | 7.604 € | 36.020 | 1,35 M € | ||
16:03:43 | 38,02 € | 400 | 15.208 € | 35.820 | 1,34 M € | ||
15:59:43 | 38,06 € | 50 | 1.903 € | 35.420 | 1,33 M € | ||
15:55:46 | 38,10 € | 80 | 3.048 € | 35.370 | 1,33 M € | ||
15:47:26 | 37,94 € | 6 | 228 € | 35.290 | 1,32 M € |