Top-News
Orderbuch Heizöl NYMEX
2.4646
| 2,4126 $ | -2,11% | -0,052 $ |
ISIN: XC0007924522
Typ: Rohstoff
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:21 | 2,4126 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:05:21 | 2,4173 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:00:22 | 2,4185 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:19 | 2,4244 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:20 | 2,4233 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:21 | 2,4235 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:20 | 2,4231 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:23 | 2,4222 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:20 | 2,4239 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:19 | 2,4261 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:21 | 2,4247 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:19 | 2,4265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:22 | 2,4291 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:19 | 2,4254 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:20 | 2,4248 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:20 | 2,4252 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:20 | 2,4251 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:23 | 2,4253 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:20 | 2,4247 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:19 | 2,4256 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:42:20 | 2,4248 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:41:20 | 2,4257 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:40:21 | 2,4261 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:39:20 | 2,4267 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:38:20 | 2,4256 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:37:20 | 2,4258 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:36:20 | 2,4247 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:35:24 | 2,4256 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:34:26 | 2,4265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:33:20 | 2,426 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:32:20 | 2,4256 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:31:19 | 2,4263 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:30:24 | 2,4253 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:29:20 | 2,4228 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:28:20 | 2,4219 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:27:20 | 2,4228 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:26:23 | 2,4229 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:25:28 | 2,4222 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:24:20 | 2,4226 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:23:20 | 2,422 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:22:19 | 2,4207 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:21:20 | 2,4193 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:20:26 | 2,4199 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:19:20 | 2,4218 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:18:20 | 2,4186 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:17:21 | 2,4211 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:16:19 | 2,423 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:15:21 | 2,4196 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:14:20 | 2,4226 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:13:20 | 2,4244 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:12:21 | 2,4233 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:11:22 | 2,4204 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:10:29 | 2,4195 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:09:20 | 2,4202 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:08:20 | 2,419 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:07:25 | 2,4175 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:06:19 | 2,4166 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:05:21 | 2,4169 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:04:22 | 2,4168 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:03:20 | 2,4151 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:02:20 | 2,4147 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:01:20 | 2,4129 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:00:33 | 2,4143 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:59:19 | 2,4178 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:58:19 | 2,4193 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:57:19 | 2,4193 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:56:21 | 2,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:55:24 | 2,4168 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:54:20 | 2,4219 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:53:20 | 2,4207 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:52:20 | 2,422 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:51:20 | 2,4176 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:50:27 | 2,4191 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:49:20 | 2,4171 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:48:29 | 2,41815 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:47:20 | 2,41795 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:46:20 | 2,41965 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:45:35 | 2,4204 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:44:23 | 2,4195 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:21 | 2,4179 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:20 | 2,41805 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:20 | 2,4206 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:27 | 2,4218 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:19 | 2,4225 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:20 | 2,4242 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:19 | 2,4212 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:36:20 | 2,4238 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:35:24 | 2,4227 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:34:22 | 2,4246 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:33:20 | 2,4276 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:32:20 | 2,426 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:31:25 | 2,427 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:30:29 | 2,4229 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:29:20 | 2,4235 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:28:22 | 2,42915 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:26:21 | 2,4322 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:25:21 | 2,4333 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:24:21 | 2,4309 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:23:19 | 2,4285 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:22:21 | 2,4287 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
