 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
HeidelbergCement Aktie Handelsplätze
Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 5,14
VP98S8
65.7
| 66,78 € | +1,64% | +1,08 € |
17:35:47 Uhr Tradegate | Mehr Kurse »
WKN: 604700
ISIN: DE0006047004
Symbol:
HEI
Typ: Aktie
65.7 65.84 65.88 65.77 65.69 65.48 65.54 65.6 65.76 65.8 76.35 66.02 65.78 65.7 65.22
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 66,78 € | +1,64% | 65,70 € | 100 | 16.185 | 65,92 - 67,16 | 17:35:47 | Hist. Kurse | |||
| | 67,06 € | +1,85% | 65,84 € | 149 | 1.081 | 66,26 - 67,08 | 17:16:14 | Hist. Kurse | |||
| | 66,88 € | +1,52% | 65,88 € | 20 | 20 | 66,32 - 66,88 | 09:15:56 | Hist. Kurse | |||
| | |||||||||||
| | 66,98 € | +1,84% | 65,77 € | 0 | 0 | 65,78 - 67,18 | 17:47:18 | Hist. Kurse | |||
| | 67,11 € | +2,16% | 65,69 € | 0 | 0 | 66,00 - 67,17 | 17:30:00 | Hist. Kurse | |||
| Xetra | 67,00 € | +2,32% | 65,48 € | 174.176 | 572.794 | 66,28 - 67,16 | 17:35:05 | Hist. Kurse | |||
| München | 67,16 € | +2,47% | 65,54 € | 21.603 | 24.183 | 66,28 - 67,16 | 16:23:42 | Hist. Kurse | |||
| Stuttgart | 67,02 € | +2,16% | 65,60 € | 30 | 6.832 | 65,98 - 67,18 | 17:28:24 | Hist. Kurse | |||
| Frankfurt | 66,40 € | +0,97% | 65,76 € | 500 | 899 | 66,30 - 67,00 | 15:57:24 | Hist. Kurse | |||
| Hamburg | 67,06 € | +1,91% | 65,80 € | 150 | 430 | 66,00 - 67,08 | 16:55:01 | Hist. Kurse | |||
| Nasdaq OTC Other | 79,80 $ | +4,52% | 76,35 $ | 274 | 389 | 79,80 - 80,00 | 26.02.21 | Hist. Kurse | |||
| Berlin | 66,78 € | +1,15% | 66,02 € | 162 | 172 | 66,28 - 66,78 | 14:33:13 | Hist. Kurse | |||
| Düsseldorf | 67,00 € | G | +1,85% | 65,78 € | 0 | 0 | 65,92 - 67,00 | 16:30:22 | Hist. Kurse | ||
| Hannover | 66,00 € | G | +0,46% | 65,70 € | 0 | 0 | 66,00 - 66,00 | 08:49:54 | Hist. Kurse | ||
| Wien | 67,06 € | +2,82% | 65,22 € | 0 | 0 | 66,46 - 67,06 | 17:32:33 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 330 | 66,84 € | 67,20 € | 330 | 0,54% | 17:48:13 | |
| | 230 | 66,82 € | 67,20 € | 230 | 0,57% | 17:48:13 | |
| | 0 | 66,78 € | 67,18 € | 0 | 0,60% | 17:47:18 | |
| | 5.453 | 67,00 € | - | 0 | 0,00% | 17:35:05 | |
| | 400 | 66,94 € | 67,26 € | 400 | 0,48% | 17:30:01 | |
| | 449 | 66,82 € | 67,16 € | 447 | 0,51% | 17:35:49 | |
| | 230 | 66,80 € | 67,18 € | 230 | 0,57% | 17:35:51 | |
| | | | | | | |||||||
