HeidelbergCement Aktie Handelsplätze

59,48 +1,68% +0,98 €
17:04:18 Uhr Xetra | Mehr Kurse »
WKN: 604700
ISIN: DE0006047004
Symbol: HEI
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
59,38 € +1,23%
58,66 € 800 17.683 58,40 - 59,58 17:08:14 Hist. Kurse
 
Quotrix
58,46 € 0 %
58,46 € 60 360 58,46 - 58,78 10:59:49 Hist. Kurse
 
L&S RT
59,47 € +1,76%
58,4435 € 0 0 58,272 - 59,60 17:19:21 Hist. Kurse
Xetra 59,48 € +1,68%
58,50 € 387 512.087 58,36 - 59,60 17:04:18 Hist. Kurse
Stuttgart 59,50 € G +2,06%
58,30 € 0 1.820 58,36 - 59,54 17:00:07 Hist. Kurse
Frankfurt 59,16 € +0,89%
58,64 € 1 241 58,46 - 59,20 15:58:01 Hist. Kurse
Nasdaq OTC Other 68,85 $ +1,53%
67,81 $ 200 200 68,85 - 68,85 16.11.18 Hist. Kurse
München 58,48 € +0,34%
58,28 € 25 25 58,48 - 58,56 11:20:09 Hist. Kurse
Hamburg 59,20 € +0,48%
58,92 € 10 10 58,60 - 59,20 09:47:46 Hist. Kurse
Düsseldorf 59,48 € G +1,71%
58,48 € 0 0 58,40 - 59,48 16:30:24 Hist. Kurse
Hannover 58,60 € G -0,54%
58,92 € 0 0 58,60 - 58,60 08:10:28 Hist. Kurse
Berlin 58,54 € G -0,64%
58,92 € 0 0 58,54 - 58,54 08:00:24 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 59,461 €
59,479 € 0 0,03% 17:19:21
 
Tradegate
800 59,48 €
59,50 € 550 0,03% 17:19:20
 
Quotrix
850 59,46 €
59,48 € 600 0,03% 17:19:21
 
Stuttgart
500 59,48 €
59,48 € 500 0,00% 17:04:18
 
Frankfurt
500 59,48 €
59,50 € 500 0,03% 17:04:18
 
München
400 59,46 €
59,48 € 400 0,03% 17:04:15
 
Xetra
2.611 59,46 €
59,50 € 2.165 0,07% 17:04:20
 
Hamburg
900 59,46 €
59,50 € 900 0,07% 17:04:18
 
Düsseldorf
337 59,46 €
59,50 € 337 0,07% 17:04:19
 
Hannover
900 59,46 €
59,50 € 900 0,07% 17:04:18
 
Berlin
200 59,46 €
59,50 € 200 0,07% 17:04:18
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr