Ad hoc-Mitteilungen
• 20:20 SNP • 18:45 Co.Don • 18:45 EVN • 18:20 PENAUILLE POLY. • 18:20 8,50% VST Building Technologies AG 13/19 auf Festzins • 18:15 8,50% VST Building Technologies AG 13/19 auf Festzins • 18:03 L'Oréal • 17:45 Bigben Interactive • 17:40 NFON • 17:35 Waste Management •
  • Startseite
  • Aktien
  • HeidelbergCement Aktie
  • Kurse

    • HeidelbergCement Aktie Handelsplätze

    65,43 € +1,32% +0,85 €
    22:20:18 Uhr L&S RT | Mehr Kurse »
    WKN: 604700
    ISIN: DE0006047004
    Symbol: HEI
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		65,54 € +0,83%
    		65,00 € 15 14.878 64,60 - 65,72 21:26:05 Hist. Kurse
     
    Quotrix         		65,22 € +0,09%
    		65,16 € 161 161 64,96 - 65,22 20:14:00 Hist. Kurse
     
    L&S RT         		65,43 € +1,32%
    		64,58 € 0 0 64,57 - 65,77 22:20:18 Hist. Kurse
    Xetra 65,52 € +1,30%
    		64,68 € 239 382.252 64,54 - 65,76 17:29:56 Hist. Kurse
    Stuttgart 65,30 € +0,77%
    		64,80 € 0 2.515 64,62 - 65,76 21:55:05 Hist. Kurse
    Frankfurt 65,42 € +1,05%
    		64,74 € 300 1.425 65,04 - 65,58 15:56:41 Hist. Kurse
    Düsseldorf 65,48 € G +1,02%
    		64,82 € 0 500 64,84 - 65,70 17:15:22 Hist. Kurse
    München 65,50 € +1,08%
    		64,80 € 68 373 64,82 - 65,64 17:29:02 Hist. Kurse
    Hamburg 65,46 € +0,96%
    		64,84 € 50 150 64,82 - 65,46 16:59:52 Hist. Kurse
    Nasdaq OTC Other 72,1358 $ +2,86%
    		70,13 $ 72 72 72,1358 - 72,1358 01.10.19 Hist. Kurse
    Hannover 64,84 € G +0,06%
    		64,80 € 0 0 64,84 - 64,84 08:10:27 Hist. Kurse
    Berlin 64,78 € G +0,03%
    		64,76 € 0 0 64,78 - 64,78 08:00:17 Hist. Kurse
    Wien 65,52 € +1,08%
    		64,82 € 0 0 64,72 - 65,52 17:32:22 Hist. Kurse
    SIX Swiss Exchange -   0 %
    		70,22 ¤ 0 0 - 25.06.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Tradegate     		350 65,26 €
    		65,54 € 350 0,43% 21:59:10
     
    Quotrix     		250 65,26 €
    		65,54 € 250 0,43% 21:59:10
     
    L&S RT     		0 65,22 €
    		65,64 € 0 0,64% 22:20:18
     
    Stuttgart     		350 65,30 €
    		65,52 € 350 0,34% 21:59:14
     
    Frankfurt     		200 65,20 €
    		65,48 € 200 0,43% 19:58:13
     
    SIX Swiss Exchang.     		3 50,00 ¤
    		84,20 ¤ 200 68,40% 17:30:29
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr