![]() |
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 48,21 € | -0,88% | 48,64 € | 222 | 19.753 | 48,21 - 49,60 | 20:16:53 | Hist. Kurse | |||
| 48,44 € | -0,16% | 48,52 € | 11 | 3.397 | 48,38 - 49,60 | 20:16:57 | Hist. Kurse | |||
| 49,29 € | +1,13% | 48,74 € | 130 | 130 | 48,69 - 49,29 | 09:37:36 | Hist. Kurse | |||
| |||||||||||
| 48,22 € | -0,77% | 48,595 € | 0 | 0 | 48,195 - 49,675 | 20:50:23 | Hist. Kurse | |||
| 48,11 € | -0,39% | 48,30 € | 0 | 0 | 48,11 - 49,675 | 20:16:36 | Hist. Kurse | |||
Xetra | 48,70 € | -0,16% | 48,78 € | 139.557 | 656.465 | 48,60 - 49,63 | 17:43:09 | Hist. Kurse | |||
Frankfurt | 48,20 € | -0,62% | 48,50 € | 469 | 21.179 | 48,20 - 49,51 | 20:16:33 | Hist. Kurse | |||
Stuttgart | 48,21 € | -0,43% | 48,42 € | 0 | 1.738 | 48,21 - 49,49 | 20:30:09 | Hist. Kurse | |||
Nasdaq OTC Other | 50,80 $ | -1,59% | 51,62 $ | 100 | 100 | 50,80 - 50,80 | 19:38:58 | Hist. Kurse | |||
Hamburg | 49,08 € | +1,30% | 48,45 € | 81 | 81 | 48,69 - 49,08 | 14:24:48 | Hist. Kurse | |||
München | 49,18 € | +1,42% | 48,49 € | 75 | 81 | 48,49 - 49,18 | 15:33:18 | Hist. Kurse | |||
Düsseldorf | 48,42 € | G | +0,08% | 48,38 € | 0 | 0 | 48,42 - 49,36 | 19:30:34 | Hist. Kurse | ||
Hannover | 48,69 € | G | +0,50% | 48,45 € | 0 | 0 | 48,69 - 48,69 | 08:15:38 | Hist. Kurse | ||
Berlin | 48,58 € | G | +0,08% | 48,54 € | 0 | 0 | 48,58 - 48,58 | 08:07:04 | Hist. Kurse | ||
Wien | 48,62 € | -0,96% | 49,09 € | 100 | 0 | 48,62 - 49,31 | 17:32:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 48,18 € | 48,26 € | 0 | 0,17% | 20:50:23 | |
| 320 | 48,18 € | 48,27 € | 310 | 0,19% | 20:50:21 | |
| 250 | 48,18 € | 48,27 € | 250 | 0,19% | 20:50:21 | |
| 207 | 48,12 € | 48,42 € | 207 | 0,62% | 20:50:31 | |
| 624 | 48,15 € | 48,26 € | 622 | 0,23% | 20:34:25 | |
| 200 | 48,21 € | 48,34 € | 200 | 0,27% | 20:34:23 | |
| 320 | 48,14 € | 48,27 € | 310 | 0,27% | 20:34:24 | |
| 530 | 48,07 € | 48,20 € | 19.024 | 0,27% | 20:34:23 | |
| 209 | 48,07 € | 48,20 € | 208 | 0,27% | 20:34:24 | |
| 209 | 48,07 € | 48,20 € | 208 | 0,27% | 20:34:24 | |
| 300 | 48,13 € | 48,28 € | 300 | 0,31% | 20:34:25 | |
| | | | | |
Gesamtvolumen | 841.773 Stück | Höchster Spread (Gettex) | 0,62% | |
Gesamtumsatz | 41.210.049 € | Niedrigster Spread (L&S RT) | 0,17% | |
Tageshoch (HypoVereinsbank, 09:12:58) | 49,675 € | |||
Tagestief (HypoVereinsbank, 20:16:21) | 48,11 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |