HeidelbergCement Aktie Handelsplätze

65,43 +1,32% +0,85 €
22:20:18 Uhr L&S RT | Mehr Kurse »
WKN: 604700
ISIN: DE0006047004
Symbol: HEI
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
65,54 € +0,83%
65,00 € 15 14.878 64,60 - 65,72 21:26:05 Hist. Kurse
 
Quotrix
65,22 € +0,09%
65,16 € 161 161 64,96 - 65,22 20:14:00 Hist. Kurse
 
L&S RT
65,43 € +1,32%
64,58 € 0 0 64,57 - 65,77 22:20:18 Hist. Kurse
Xetra 65,52 € +1,30%
64,68 € 239 382.252 64,54 - 65,76 17:29:56 Hist. Kurse
Stuttgart 65,30 € +0,77%
64,80 € 0 2.515 64,62 - 65,76 21:55:05 Hist. Kurse
Frankfurt 65,42 € +1,05%
64,74 € 300 1.425 65,04 - 65,58 15:56:41 Hist. Kurse
Düsseldorf 65,48 € G +1,02%
64,82 € 0 500 64,84 - 65,70 17:15:22 Hist. Kurse
München 65,50 € +1,08%
64,80 € 68 373 64,82 - 65,64 17:29:02 Hist. Kurse
Hamburg 65,46 € +0,96%
64,84 € 50 150 64,82 - 65,46 16:59:52 Hist. Kurse
Nasdaq OTC Other 72,1358 $ +2,86%
70,13 $ 72 72 72,1358 - 72,1358 01.10.19 Hist. Kurse
Hannover 64,84 € G +0,06%
64,80 € 0 0 64,84 - 64,84 08:10:27 Hist. Kurse
Berlin 64,78 € G +0,03%
64,76 € 0 0 64,78 - 64,78 08:00:17 Hist. Kurse
Wien 65,52 € +1,08%
64,82 € 0 0 64,72 - 65,52 17:32:22 Hist. Kurse
SIX Swiss Exchange -   0 %
70,22 ¤ 0 0 - 25.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
350 65,26 €
65,54 € 350 0,43% 21:59:10
 
Quotrix
250 65,26 €
65,54 € 250 0,43% 21:59:10
 
L&S RT
0 65,22 €
65,64 € 0 0,64% 22:20:18
 
Stuttgart
350 65,30 €
65,52 € 350 0,34% 21:59:14
 
Frankfurt
200 65,20 €
65,48 € 200 0,43% 19:58:13
 
SIX Swiss Exchang.
3 50,00 ¤
84,20 ¤ 200 68,40% 17:30:29
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr