 |
| |
HeidelbergCement Aktie Handelsplätze
| 59,48 € | +1,68% | +0,98 € |
17:04:18 Uhr Xetra | Mehr Kurse »
WKN: 604700
ISIN: DE0006047004
Symbol:
HEI
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| | 59,38 € | +1,23% | 58,66 € | 800 | 17.683 | 58,40 - 59,58 | 17:08:14 | Hist. Kurse | ||
| | 58,46 € | 0 % | 58,46 € | 60 | 360 | 58,46 - 58,78 | 10:59:49 | Hist. Kurse | ||
| | 59,47 € | +1,76% | 58,4435 € | 0 | 0 | 58,272 - 59,60 | 17:19:21 | Hist. Kurse | ||
| Xetra | 59,48 € | +1,68% | 58,50 € | 387 | 512.087 | 58,36 - 59,60 | 17:04:18 | Hist. Kurse | ||
| Stuttgart | 59,50 € | G | +2,06% | 58,30 € | 0 | 1.820 | 58,36 - 59,54 | 17:00:07 | Hist. Kurse | |
| Frankfurt | 59,16 € | +0,89% | 58,64 € | 1 | 241 | 58,46 - 59,20 | 15:58:01 | Hist. Kurse | ||
| Nasdaq OTC Other | 68,85 $ | +1,53% | 67,81 $ | 200 | 200 | 68,85 - 68,85 | 16.11.18 | Hist. Kurse | ||
| München | 58,48 € | +0,34% | 58,28 € | 25 | 25 | 58,48 - 58,56 | 11:20:09 | Hist. Kurse | ||
| Hamburg | 59,20 € | +0,48% | 58,92 € | 10 | 10 | 58,60 - 59,20 | 09:47:46 | Hist. Kurse | ||
| Düsseldorf | 59,48 € | G | +1,71% | 58,48 € | 0 | 0 | 58,40 - 59,48 | 16:30:24 | Hist. Kurse | |
| Hannover | 58,60 € | G | -0,54% | 58,92 € | 0 | 0 | 58,60 - 58,60 | 08:10:28 | Hist. Kurse | |
| Berlin | 58,54 € | G | -0,64% | 58,92 € | 0 | 0 | 58,54 - 58,54 | 08:00:24 | Hist. Kurse | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 59,461 € | 59,479 € | 0 | 0,03% | 17:19:21 | |
| | 800 | 59,48 € | 59,50 € | 550 | 0,03% | 17:19:20 | |
| | 850 | 59,46 € | 59,48 € | 600 | 0,03% | 17:19:21 | |
| | 500 | 59,48 € | 59,48 € | 500 | 0,00% | 17:04:18 | |
| | 500 | 59,48 € | 59,50 € | 500 | 0,03% | 17:04:18 | |
| | 400 | 59,46 € | 59,48 € | 400 | 0,03% | 17:04:15 | |
| | 2.611 | 59,46 € | 59,50 € | 2.165 | 0,07% | 17:04:20 | |
| | 900 | 59,46 € | 59,50 € | 900 | 0,07% | 17:04:18 | |
| | 337 | 59,46 € | 59,50 € | 337 | 0,07% | 17:04:19 | |
| | 900 | 59,46 € | 59,50 € | 900 | 0,07% | 17:04:18 | |
| | 200 | 59,46 € | 59,50 € | 200 | 0,07% | 17:04:18 | |
| | | | | | | |||||||
Zum Seitenanfang