HeidelbergCement Aktie Handelsplätze

68,40 -0,15% -0,10 €
19:58:36 Uhr Tradegate | Mehr Kurse »
WKN: 604700
ISIN: DE0006047004
Symbol: HEI
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
68,40 € -0,15%
68,50 € 4 7.330 68,10 - 69,12 19:58:36 Hist. Kurse
 
L&S RT
68,20 € -0,20%
68,34 € 0 0 68,09 - 69,19 20:51:50 Hist. Kurse
 
Quotrix
68,40 € +0,86%
67,82 € 0 0 68,40 - 68,40 07:57:06 Hist. Kurse
Xetra 68,28 € +0,03%
68,26 € 196.545 593.986 68,10 - 69,18 17:35:11 Hist. Kurse
Nasdaq OTC Other 74,8832 $ -7,55%
81,00 $ 32.698 32.698 74,8832 - 74,8832 12.07.19 Hist. Kurse
Stuttgart 68,10 € -0,32%
68,32 € 0 1.520 68,06 - 69,12 20:35:21 Hist. Kurse
Frankfurt 68,76 € +2,23%
67,26 € 85 114 68,32 - 69,10 14:55:09 Hist. Kurse
Düsseldorf 68,34 € G +0,03%
68,32 € 0 20 68,26 - 69,06 17:15:23 Hist. Kurse
Hamburg 68,32 € G 0 %
68,32 € 0 0 68,32 - 68,32 08:09:27 Hist. Kurse
Hannover 68,32 € G +1,61%
67,24 € 0 0 68,32 - 68,32 08:14:55 Hist. Kurse
München 68,32 € G +0,56%
67,94 € 0 0 68,32 - 68,32 08:00:24 Hist. Kurse
Berlin 68,28 € G -0,09%
68,34 € 0 0 68,18 - 68,78 17:10:11 Hist. Kurse
Wien 68,32 € -0,09%
68,38 € 0 0 68,32 - 68,52 17:32:24 Hist. Kurse
SIX Swiss Exchange 70,22 ¤ 0 %
70,22 ¤ 0 0 - 25.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
300 68,06 €
68,34 € 300 0,41% 20:51:49
 
L&S RT
0 68,06 €
68,34 € 0 0,41% 20:51:50
 
Quotrix
250 68,06 €
68,34 € 250 0,41% 20:51:49
 
Stuttgart
350 68,10 €
68,34 € 350 0,35% 20:37:01
 
Frankfurt
200 68,12 €
68,40 € 200 0,41% 19:58:36
 
SIX Swiss Exchang.
3 50,00 ¤
84,20 ¤ 200 68,40% 05:55:01
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr