 |
|  | |
HeidelbergCement Aktie Handelsplätze
Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 5,94
MC9QM4
| 46,93 € | 0,00% | +0,00 € |
10:43:28 Uhr Xetra | Mehr Kurse »
WKN: 604700
ISIN: DE0006047004
Symbol:
HEI
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 46,88 € | -1,31% | 47,50 € | 179 | 15.248 | 46,67 - 47,59 | 10:57:51 | Hist. Kurse | |||
| | 46,94 € | -0,68% | 47,26 € | 30 | 830 | 46,90 - 47,58 | 10:41:39 | Hist. Kurse | |||
| | 46,86 € | -1,42% | 47,535 € | 0 | 0 | 46,645 - 47,735 | 10:58:28 | Hist. Kurse | |||
| | |||||||||||
| | 46,92 € | -0,20% | 47,015 € | 0 | 0 | 46,63 - 47,615 | 10:43:25 | Hist. Kurse | |||
| Xetra | 46,93 € | 0 % | 46,93 € | 20 | 107.934 | 46,65 - 47,16 | 10:43:28 | Hist. Kurse | |||
| Stuttgart | 46,99 € | -0,86% | 47,40 € | 0 | 2.930 | 46,66 - 47,58 | 10:40:03 | Hist. Kurse | |||
| Nasdaq OTC Other | 54,9924 $ | +4,25% | 52,75 $ | 620 | 620 | 54,9924 - 54,9924 | 07.07.20 | Hist. Kurse | |||
| Frankfurt | 46,88 € | -0,32% | 47,03 € | 300 | 419 | 46,88 - 47,50 | 09:28:42 | Hist. Kurse | |||
| München | 46,94 € | -2,23% | 48,01 € | 100 | 100 | 46,94 - 47,53 | 10:33:52 | Hist. Kurse | |||
| Düsseldorf | 47,58 € | +1,15% | 47,04 € | 20 | 20 | 47,42 - 47,58 | 08:16:55 | Hist. Kurse | |||
| Hamburg | 47,50 € | G | +1,00% | 47,03 € | 0 | 0 | 47,50 - 47,50 | 08:09:28 | Hist. Kurse | ||
| Hannover | 47,50 € | G | -1,25% | 48,10 € | 0 | 0 | 47,50 - 47,50 | 08:10:31 | Hist. Kurse | ||
| Berlin | 47,21 € | G | +0,53% | 46,96 € | 0 | 0 | 47,21 - 47,21 | 08:02:13 | Hist. Kurse | ||
| Wien | 46,80 € | -0,59% | 47,08 € | 0 | 0 | 46,80 - 46,80 | 09:05:28 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 650 | 46,87 € | 46,88 € | 650 | 0,02% | 10:58:09 | |
| | 900 | 46,86 € | 46,87 € | 900 | 0,02% | 10:58:21 | |
| | 0 | 46,85 € | 46,87 € | 0 | 0,04% | 10:58:28 | |
| | 1.200 | 46,92 € | 46,92 € | 1.200 | 0,00% | 10:43:25 | |
| | 800 | 46,92 € | 46,92 € | 800 | 0,00% | 10:43:25 | |
| | 200 | 46,92 € | 46,92 € | 200 | 0,00% | 10:43:25 | |
| | 19 | 50,80 ¤ | - | 0 | 0,00% | 16.06.20 | |
| | 400 | 46,93 € | 46,94 € | 400 | 0,02% | 10:43:19 | |
| | 139 | 46,91 € | 46,93 € | 80 | 0,04% | 10:43:30 | |
| | 260 | 46,91 € | 46,93 € | 80 | 0,04% | 10:43:29 | |
| | 264 | 46,91 € | 46,93 € | 80 | 0,04% | 10:43:29 | |
| | 125 | 46,91 € | 46,93 € | 100 | 0,04% | 10:43:26 | |
| | 208 | 46,86 € | 46,98 € | 208 | 0,26% | 10:43:27 | |
| | | | | | | |||||||
Zum Seitenanfang
