Anzeige
Meldung des Tages: Das ist kein Gold-Boom, das ist ein Systembruch – und er hat gerade erst begonnen

Hang Seng

Index
WKN:  145733 ISIN:  HK0000004322
25.276,62
+0,16%
+41,584
17.12.25
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
China Hongqiao Group Ltd 3,44 € +142,51% 1,4185 € 3,90 € 1,3505 € 11,79% 154,72% Hist. Kurse »
Zijin Mining Group Ltd 3,64 € +104,38% 1,781 € 4,12 € 1,6155 € 11,65% 125,32% Hist. Kurse »
Innovent Biologics Inc 8,85 € +98,43% 4,46 € 11,80 € -   25,00% - Hist. Kurse »
Hansoh Pharmaceutical Ltd 4,22 € +85,09% 2,28 € 4,82 € 2,02 € 12,45% 108,91% Hist. Kurse »
Sino Biopharmaceutical Ltd 0,722 € +84,42% 0,3915 € 0,9898 € 0,3375 € 27,06% 113,93% Hist. Kurse »
JD Health Int. Inc 6,20 € +80,23% 3,44 € 7,90 € 3,16 € 21,52% 96,20% Hist. Kurse »
Pop Mart Int. Group Ltd 21,00 € +76,47% 11,90 € 37,60 € 9,75 € 44,15% 115,38% Hist. Kurse »
China Life Insurance Ltd 3,109 € +76,05% 1,766 € 3,194 € 1,4705 € 2,66% 111,42% Hist. Kurse »
WuXi Biologics Inc 3,5995 € +71,40% 2,10 € 4,7635 € 1,9502 € 24,44% 84,57% Hist. Kurse »
Chow Tai Fook Jewel Ltd 1,40 € +70,73% 0,82 € 1,87 € 0,81 € 25,13% 72,84% Hist. Kurse »
WuXi AppTec Ltd 10,70 € +57,35% 6,80 € 13,60 € 5,60 € 21,32% 91,07% Hist. Kurse »
Alibaba Group Holding Ltd 15,818 € +55,90% 10,146 € 20,52 € 9,701 € 22,91% 63,06% Hist. Kurse »
Hang Seng Bank Ltd 16,80 € +47,37% 11,40 € 17,10 € 10,80 € 1,75% 55,56% Hist. Kurse »
HSBC Holdings plc 13,06 € +40,25% 9,312 € 13,24 € 8,22 € 1,36% 58,88% Hist. Kurse »
Alibaba Health Information Technology Ltd 0,5654 € +35,85% 0,4162 € 0,8026 € 0,3883 € 29,55% 45,61% Hist. Kurse »
Bank of China (Hong Kong) 4,18 € +35,23% 3,091 € 4,417 € 3,01 € 5,37% 38,87% Hist. Kurse »
CSPC Pharmaceutical Group Ltd 0,793 € +34,09% 0,5914 € 1,271 € 0,5302 € 37,61% 49,57% Hist. Kurse »
WH Group Ltd 0,975 € +33,56% 0,73 € 1,00 € 0,69 € 2,50% 41,30% Hist. Kurse »
AIA Group Ltd 8,966 € +33,42% 6,72 € 9,373 € 5,716 € 4,34% 56,86% Hist. Kurse »
NetEase Inc 22,80 € +31,03% 17,40 € 26,60 € 15,60 € 14,29% 46,15% Hist. Kurse »
KuaiShou Technology Ltd. 7,204 € +27,26% 5,661 € 10,208 € 4,785 € 29,43% 50,55% Hist. Kurse »
Tencent Holdings Ltd. 64,60 € +26,30% 51,15 € 75,00 € 45,605 € 13,87% 41,65% Hist. Kurse »
Ping An Insurance Company of China Ltd 6,964 € +23,89% 5,621 € 7,179 € 4,6475 € 2,99% 49,84% Hist. Kurse »
Citic Pacific Ltd 1,3415 € +23,70% 1,0845 € 1,4415 € 0,9416 € 6,94% 42,47% Hist. Kurse »
Baidu, Inc 12,95 € +23,40% 10,494 € 16,15 € 8,339 € 19,81% 55,29% Hist. Kurse »
Hang Lung Properties 0,94 € +22,08% 0,77 € 1,06 € -   11,32% - Hist. Kurse »
PetroChina Ltd 0,8556 € +20,00% 0,713 € 1,0135 € 0,5832 € 15,58% 46,71% Hist. Kurse »
Hongkong Exchanges+Clearing 43,84 € +18,26% 37,07 € 50,93 € 32,68 € 13,92% 34,15% Hist. Kurse »
CK Hutchison Holdings Ltd 5,94 € +17,39% 5,06 € 6,348 € 4,411 € 6,43% 34,66% Hist. Kurse »
Xiaomi Corp 4,405 € +16,15% 3,7925 € 7,348 € 3,7605 € 40,05% 17,14% Hist. Kurse »
Sun Hung Kai Properties 10,30 € +15,73% 8,90 € 11,50 € 7,55 € 10,43% 36,42% Hist. Kurse »
Hengan Int. Group Ltd 3,14 € +15,70% 2,714 € 3,23 € 2,29 € 2,79% 37,12% Hist. Kurse »
Nongfu Spring Co Ltd 4,96 € +15,35% 4,30 € 6,30 € 3,78 € 21,27% 31,22% Hist. Kurse »
China Merchants Bank Ltd 5,45 € +14,35% 4,766 € 6,144 € 4,684 € 11,30% 16,35% Hist. Kurse »
ENN Energy Holdings Ltd 7,60 € +14,29% 6,65 € 8,00 € 6,10 € 5,00% 24,59% Hist. Kurse »
CK Asset Holdings Ltd 4,268 € +12,43% 3,796 € 4,58 € 3,323 € 6,81% 28,44% Hist. Kurse »
WHARF REAL ESTATE INV. 2,72 € +12,40% 2,42 € 2,90 € -   6,21% - Hist. Kurse »
Henderson Land Development Ltd 3,22 € +11,03% 2,90 € 3,38 € 2,32 € 4,73% 38,79% Hist. Kurse »
China Resources Land Ltd 3,04 € +10,14% 2,76 € 3,72 € 2,68 € 18,28% 13,43% Hist. Kurse »
Industrial & Commercial Bank of China Ltd 0,6588 € +9,80% 0,60 € 0,7398 € 0,55 € 10,95% 19,78% Hist. Kurse »
Orient Overseas Int. Ltd 13,65 € +7,48% 12,70 € 16,59 € 11,08 € 17,72% 23,19% Hist. Kurse »
China Construction Bank Corp 0,8113 € +5,10% 0,7719 € 0,9469 € 0,65 € 14,32% 24,82% Hist. Kurse »
Midea Group Co Ltd 9,70 € +4,86% 9,25 € 10,40 € 7,50 € 6,73% 29,33% Hist. Kurse »
China Shenhua Energy Ltd 4,23 € +2,64% 4,121 € 4,90 € 3,20 € 13,67% 32,19% Hist. Kurse »
Tingyi (Cayman Islands) Holding 1,25 € +1,63% 1,23 € 1,64 € 1,12 € 23,78% 11,61% Hist. Kurse »
Bank of China Ltd 0,4701 € +1,62% 0,4626 € 0,5678 € 0,4501 € 17,21% 4,44% Hist. Kurse »
Li Ning Co Ltd 2,08 € +0,58% 2,068 € 2,29 € 1,5546 € 9,17% 33,80% Hist. Kurse »
Galaxy Entertainment Group Ltd 4,20 € 0,00% 4,20 € 4,76 € 2,82 € 11,76% 48,94% Hist. Kurse »
MTR Corporation Ltd 3,30 € -0,60% 3,32 € 3,56 € 2,80 € 7,30% 17,86% Hist. Kurse »
Hong Kong & China Gas Ltd 0,7414 € -1,62% 0,7536 € 0,8504 € 0,7066 € 12,82% 4,92% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter