Anzeige
Meldung des Tages: USA erklären Kupfer zur Chefsache – dieser Nevada-Explorer bohrt bereits

Hang Seng

Index
WKN:  145733 ISIN:  HK0000004322
25.234,78
-0,37%
-93,752
06.03.26
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
China Hongqiao Group Ltd 4,171 € +140,13% 1,737 € 4,376 € 1,4065 € 4,68% 196,55% Hist. Kurse »
Zijin Mining Group Ltd 4,45 € +135,45% 1,89 € 5,098 € 1,6155 € 12,71% 175,46% Hist. Kurse »
Innovent Biologics Inc 9,15 € +91,42% 4,78 € 11,80 € 4,52 € 22,46% 102,43% Hist. Kurse »
CSPC Pharmaceutical Group Ltd 1,035 € +79,38% 0,577 € 1,271 € 0,5388 € 18,57% 92,09% Hist. Kurse »
Sun Hung Kai Properties 15,60 € +72,38% 9,05 € 15,90 € -   1,89% - Hist. Kurse »
Sino Biopharmaceutical Ltd 0,668 € +71,90% 0,3886 € 0,9898 € 0,3755 € 32,51% 77,90% Hist. Kurse »
China Life Insurance Ltd 3,132 € +66,15% 1,885 € 3,839 € 1,4705 € 18,42% 112,99% Hist. Kurse »
PetroChina Ltd 1,1345 € +65,33% 0,6862 € 1,195 € 0,5832 € 5,06% 94,53% Hist. Kurse »
Pop Mart Int. Group Ltd 22,60 € +63,77% 13,80 € 37,60 € 13,10 € 39,89% 72,52% Hist. Kurse »
WuXi AppTec Ltd 12,20 € +59,48% 7,65 € 13,90 € 5,60 € 12,23% 117,86% Hist. Kurse »
Hansoh Pharmaceutical Ltd 3,62 € +58,77% 2,28 € 4,82 € 2,18 € 24,90% 66,06% Hist. Kurse »
WuXi Biologics Inc 3,8625 € +37,19% 2,8155 € 4,7635 € 1,9502 € 18,91% 98,06% Hist. Kurse »
China Shenhua Energy Ltd 4,989 € +36,83% 3,646 € 5,024 € 3,20 € 0,70% 55,91% Hist. Kurse »
HSBC Holdings plc 14,42 € +36,76% 10,544 € 16,12 € 8,22 € 10,55% 75,43% Hist. Kurse »
Henderson Land Development Ltd 3,68 € +36,30% 2,70 € 3,86 € 2,30 € 4,66% 60,00% Hist. Kurse »
Orient Overseas Int. Ltd 17,10 € +34,54% 12,71 € 17,28 € 11,08 € 1,04% 54,33% Hist. Kurse »
Bank of China (Hong Kong) 4,683 € +33,99% 3,495 € 4,824 € 3,27 € 2,92% 43,21% Hist. Kurse »
Hang Lung Properties 1,06 € +30,86% 0,81 € 1,14 € 0,665 € 7,02% 59,40% Hist. Kurse »
Xinyi Glass Holdings Ltd 1,1895 € +26,81% 0,938 € 1,30 € 0,7562 € 8,50% 57,30% Hist. Kurse »
MTR Corporation Ltd 3,94 € +26,28% 3,12 € 4,12 € -   4,37% - Hist. Kurse »
WH Group Ltd 1,04 € +26,06% 0,825 € 1,13 € 0,70 € 7,96% 48,57% Hist. Kurse »
JD Health Int. Inc 5,35 € +25,59% 4,26 € 7,90 € 3,16 € 32,28% 69,30% Hist. Kurse »
CK Asset Holdings Ltd 5,186 € +25,05% 4,147 € 5,336 € 3,283 € 2,81% 57,97% Hist. Kurse »
AIA Group Ltd 9,299 € +23,44% 7,533 € 9,93 € 5,613 € 6,35% 65,67% Hist. Kurse »
Chow Tai Fook Jewel Ltd 1,37 € +23,42% 1,11 € 1,88 € 0,89 € 27,13% 53,93% Hist. Kurse »
WHARF REAL ESTATE INV. 3,10 € +23,02% 2,52 € 3,18 € 1,96 € 2,52% 58,16% Hist. Kurse »
Ping An Insurance Company of China Ltd 7,10 € +22,52% 5,795 € 7,999 € 4,6475 € 11,24% 52,77% Hist. Kurse »
Hengan Int. Group Ltd 3,088 € +19,04% 2,594 € 3,192 € 2,28 € 3,26% 35,44% Hist. Kurse »
ENN Energy Holdings Ltd 7,40 € +18,40% 6,25 € 8,05 € 6,10 € 8,07% 21,31% Hist. Kurse »
Baidu Inc 12,892 € +18,28% 10,90 € 17,748 € 8,339 € 27,36% 54,60% Hist. Kurse »
Citic Pacific Ltd 1,314 € +17,95% 1,114 € 1,4415 € 0,9416 € 8,84% 39,55% Hist. Kurse »
Nongfu Spring Co Ltd 5,05 € +15,83% 4,36 € 6,30 € 3,74 € 19,84% 35,03% Hist. Kurse »
Hong Kong & China Gas Ltd 0,8424 € +15,43% 0,7298 € 0,875 € 0,7066 € 3,73% 19,22% Hist. Kurse »
CK Hutchison Holdings Ltd 6,764 € +14,64% 5,90 € 7,156 € 4,411 € 5,48% 53,34% Hist. Kurse »
China Petroleum & Chemical Corp 0,563 € +12,74% 0,4994 € 0,6098 € 0,4261 € 7,67% 32,13% Hist. Kurse »
CLP Holdings Ltd 8,50 € +11,11% 7,65 € 8,60 € 6,85 € 1,16% 24,09% Hist. Kurse »
Galaxy Entertainment Group Ltd 4,22 € +11,05% 3,80 € 4,80 € 2,86 € 12,08% 47,55% Hist. Kurse »
CK Infrastructure Holding Ltd 7,085 € +11,05% 6,38 € 7,35 € 5,315 € 3,61% 33,30% Hist. Kurse »
China Resources Land Ltd 3,50 € +10,76% 3,16 € 3,72 € 2,76 € 5,91% 26,81% Hist. Kurse »
Power Assets Holding Ltd 6,90 € +9,52% 6,30 € 6,95 € 5,25 € 0,72% 31,43% Hist. Kurse »
Midea Group Co Ltd 9,50 € +9,20% 8,70 € 10,40 € 7,50 € 8,65% 26,67% Hist. Kurse »
China Construction Bank Corp 0,8685 € +8,14% 0,8031 € 0,9469 € 0,65 € 8,28% 33,62% Hist. Kurse »
Industrial & Commercial Bank of China Ltd 0,7074 € +7,70% 0,6568 € 0,7398 € 0,5504 € 4,38% 28,52% Hist. Kurse »
Hongkong Exchanges+Clearing 45,56 € +6,56% 42,755 € 50,93 € 32,68 € 10,54% 39,41% Hist. Kurse »
NetEase Inc 20,00 € +6,38% 18,80 € 27,00 € 15,10 € 25,93% 32,45% Hist. Kurse »
ZTO Express Ltd 20,00 € +6,38% 18,80 € 21,40 € -   6,54% - Hist. Kurse »
Techtronic Industries 12,80 € +3,94% 12,315 € 13,815 € 8,004 € 7,35% 59,92% Hist. Kurse »
New Oriental Education & Technology Group Inc 4,68 € +2,63% 4,56 € 5,45 € 3,72 € 14,13% 25,81% Hist. Kurse »
Li Ning Co Ltd 2,2055 € +1,96% 2,163 € 2,4875 € 1,5546 € 11,34% 41,87% Hist. Kurse »
Link REIT 4,24 € -0,84% 4,276 € 4,94 € -   14,17% - Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter