Anzeige
Meldung des Tages: $95 Silber explodiert – Prince Silver vor dem nächsten Durchbruch!!

Hang Seng

Index
WKN:  145733 ISIN:  HK0000004322
26.834,85
+0,58%
+155,744
22.01.26
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
China Hongqiao Group Ltd 3,929 € +145,33% 1,6015 € 4,076 € 1,389 € 3,61% 182,87% Hist. Kurse »
Zijin Mining Group Ltd 4,353 € +139,31% 1,819 € 4,748 € 1,6155 € 8,32% 169,45% Hist. Kurse »
Innovent Biologics Inc 8,95 € +129,49% 3,90 € 11,50 € 3,90 € 22,17% 129,49% Hist. Kurse »
Pop Mart Int. Group Ltd 24,40 € +117,86% 11,20 € 37,60 € 11,20 € 35,11% 117,86% Hist. Kurse »
Hansoh Pharmaceutical Ltd 4,44 € +113,46% 2,08 € 4,80 € 2,02 € 7,50% 119,80% Hist. Kurse »
Sino Biopharmaceutical Ltd 0,71 € +101,99% 0,3515 € 0,9938 € 0,3398 € 28,56% 108,95% Hist. Kurse »
CSPC Pharmaceutical Group Ltd 1,06 € +96,81% 0,5386 € 1,271 € 0,5302 € 16,60% 99,92% Hist. Kurse »
JD Health Int. Inc 7,40 € +94,74% 3,80 € 7,90 € 3,16 € 6,33% 134,18% Hist. Kurse »
China Life Insurance Ltd 3,381 € +93,92% 1,7435 € 3,679 € 1,4705 € 8,10% 129,92% Hist. Kurse »
WuXi Biologics Inc 4,29 € +89,66% 2,262 € 4,7635 € 1,9502 € 9,94% 119,98% Hist. Kurse »
WuXi AppTec Ltd 12,40 € +81,02% 6,85 € 13,60 € 5,60 € 8,82% 121,43% Hist. Kurse »
Chow Tai Fook Jewel Ltd 1,48 € +77,25% 0,835 € 1,85 € 0,81 € 20,00% 82,72% Hist. Kurse »
Alibaba Group Holding Ltd 18,358 € +74,44% 10,524 € 20,52 € 10,294 € 10,54% 78,34% Hist. Kurse »
Alibaba Health Information Technology Ltd 0,7318 € +73,70% 0,4213 € 0,8584 € 0,4151 € 14,75% 76,29% Hist. Kurse »
KuaiShou Technology Ltd. 8,508 € +71,39% 4,964 € 10,21 € 5,029 € 16,67% 69,18% Hist. Kurse »
Baidu Inc 17,352 € +68,86% 10,276 € 17,748 € 8,339 € 2,23% 108,08% Hist. Kurse »
Sun Hung Kai Properties 12,40 € +46,75% 8,45 € 12,50 € 7,55 € 0,80% 64,24% Hist. Kurse »
HSBC Holdings plc 14,30 € +46,28% 9,776 € 14,38 € 8,22 € 0,56% 73,97% Hist. Kurse »
Hang Seng Bank Ltd 16,90 € +45,69% 11,60 € 17,10 € 10,70 € 1,17% 57,94% Hist. Kurse »
CK Hutchison Holdings Ltd 6,836 € +42,62% 4,793 € 6,856 € 4,411 € 0,29% 54,98% Hist. Kurse »
Hang Lung Properties 1,03 € +41,10% 0,73 € 1,07 € 0,665 € 3,74% 54,89% Hist. Kurse »
Bank of China (Hong Kong) 4,224 € +38,31% 3,054 € 4,517 € 3,054 € 6,49% 38,31% Hist. Kurse »
Ping An Insurance Company of China Ltd 7,271 € +36,54% 5,325 € 7,999 € 4,6475 € 9,10% 56,45% Hist. Kurse »
Tencent Holdings Ltd. 65,01 € +35,72% 47,90 € 75,00 € 47,40 € 13,32% 37,15% Hist. Kurse »
AIA Group Ltd 8,994 € +34,64% 6,68 € 9,492 € 5,613 € 5,25% 60,24% Hist. Kurse »
WH Group Ltd 0,985 € +31,33% 0,75 € 1,02 € 0,695 € 3,43% 41,73% Hist. Kurse »
Hongkong Exchanges+Clearing 47,28 € +29,13% 36,615 € 50,71 € 33,88 € 6,76% 39,55% Hist. Kurse »
PetroChina Ltd 0,9282 € +28,06% 0,7248 € 1,0135 € 0,5832 € 8,42% 59,16% Hist. Kurse »
Nongfu Spring Co Ltd 5,35 € +26,18% 4,24 € 6,30 € 3,74 € 15,08% 43,05% Hist. Kurse »
Henderson Land Development Ltd 3,38 € +26,12% 2,68 € 3,52 € 2,30 € 3,98% 46,96% Hist. Kurse »
Citic Pacific Ltd 1,335 € +23,67% 1,0795 € 1,4415 € 0,9416 € 7,39% 41,78% Hist. Kurse »
ENN Energy Holdings Ltd 7,55 € +20,80% 6,25 € 8,20 € 6,00 € 7,93% 25,83% Hist. Kurse »
WHARF REAL ESTATE INV. 2,80 € +20,69% 2,32 € 2,86 € 1,92 € 2,10% 45,83% Hist. Kurse »
MTR Corporation Ltd 3,56 € +20,27% 2,96 € 3,60 € 2,80 € 1,11% 27,14% Hist. Kurse »
Hengan Int. Group Ltd 3,068 € +19,66% 2,564 € 3,23 € 2,29 € 5,02% 33,97% Hist. Kurse »
Li Ning Co Ltd 2,3045 € +19,48% 1,9288 € 2,3695 € 1,5546 € 2,74% 48,24% Hist. Kurse »
China Shenhua Energy Ltd 4,539 € +17,11% 3,876 € 4,90 € 3,20 € 7,37% 41,84% Hist. Kurse »
CK Asset Holdings Ltd 4,614 € +16,46% 3,962 € 4,816 € 3,323 € 4,19% 38,85% Hist. Kurse »
NetEase Inc 22,80 € +16,33% 19,60 € 27,00 € 15,10 € 15,56% 50,99% Hist. Kurse »
Xinyi Glass Holdings Ltd 1,0075 € +15,09% 0,8754 € 1,0865 € 0,7562 € 7,27% 33,23% Hist. Kurse »
Galaxy Entertainment Group Ltd 4,46 € +14,95% 3,88 € 4,80 € 2,86 € 7,08% 55,94% Hist. Kurse »
China Resources Land Ltd 3,24 € +14,08% 2,84 € 3,72 € 2,74 € 12,90% 18,25% Hist. Kurse »
Hong Kong & China Gas Ltd 0,8058 € +11,11% 0,7252 € 0,8504 € 0,7066 € 5,24% 14,04% Hist. Kurse »
China Construction Bank Corp 0,834 € +7,92% 0,7728 € 0,9469 € 0,65 € 11,92% 28,31% Hist. Kurse »
New Oriental Education & Technology Group Inc 4,76 € +7,69% 4,42 € 5,30 € 3,72 € 10,19% 27,96% Hist. Kurse »
Orient Overseas Int. Ltd 13,89 € +6,60% 13,03 € 16,59 € 11,08 € 16,27% 25,36% Hist. Kurse »
China Petroleum & Chemical Corp 0,5528 € +6,27% 0,5202 € 0,5698 € 0,4261 € 2,98% 29,73% Hist. Kurse »
ZTO Express Ltd 19,00 € +6,15% 17,90 € 20,40 € 14,60 € 6,86% 30,14% Hist. Kurse »
Industrial & Commercial Bank of China Ltd 0,6798 € +6,09% 0,6408 € 0,7398 € 0,5504 € 8,11% 23,51% Hist. Kurse »
Geely Automobile Ltd 1,8445 € +4,77% 1,7605 € 2,356 € 1,5205 € 21,71% 21,31% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter