| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:43:17 | 4,60 € | 0 | 0 € | 7.663 | 35.767 € | ||
| 17:16:52 | 4,62 € | 1.000 | 4.620 € | 7.663 | 35.767 € | ||
| 17:14:08 | 4,615 € | 0 | 0 € | 6.663 | 31.147 € | ||
| 16:44:05 | 4,62 € | 0 | 0 € | 6.663 | 31.147 € | ||
| 16:42:39 | 4,62 € | 64 | 296 € | 6.663 | 31.147 € | ||
| 14:58:01 | 4,65 € | 500 | 2.325 € | 6.599 | 30.852 € | ||
| 14:45:19 | 4,65 € | 216 | 1.004 € | 6.099 | 28.527 € | ||
| 14:44:19 | 4,67 € | 0 | 0 € | 5.883 | 27.522 € | ||
| 14:14:07 | 4,67 € | 0 | 0 € | 5.883 | 27.522 € | ||
| 13:54:10 | 4,67 € | 500 | 2.335 € | 5.883 | 27.522 € | ||
| 13:43:46 | 4,665 € | 110 | 513 € | 5.383 | 25.187 € | ||
| 13:13:48 | 4,705 € | 0 | 0 € | 5.273 | 24.674 € | ||
| 12:43:14 | 4,71 € | 0 | 0 € | 5.273 | 24.674 € | ||
| 12:23:16 | 4,71 € | 300 | 1.413 € | 5.273 | 24.674 € | ||
| 12:14:01 | 4,71 € | 0 | 0 € | 4.973 | 23.261 € | ||
| 11:43:01 | 4,705 € | 0 | 0 € | 4.973 | 23.261 € | ||
| 11:14:10 | 4,705 € | 0 | 0 € | 4.973 | 23.261 € | ||
| 10:46:47 | 4,70 € | 200 | 940 € | 4.973 | 23.261 € | ||
| 10:44:05 | 4,69 € | 0 | 0 € | 4.773 | 22.321 € | ||
| 10:24:53 | 4,69 € | 348 | 1.632 € | 4.773 | 22.321 € | ||
| 10:24:09 | 4,68 € | 347 | 1.624 € | 4.425 | 20.689 € | ||
| 10:14:01 | 4,685 € | 0 | 0 € | 4.078 | 19.065 € | ||
| 10:14:01 | 4,685 € | 2.000 | 9.370 € | 4.078 | 19.065 € | ||
| 09:47:08 | 4,70 € | 65 | 306 € | 2.078 | 9.695 € | ||
| 09:43:31 | 4,70 € | 0 | 0 € | 2.013 | 9.390 € | ||
| 09:38:32 | 4,70 € | 300 | 1.410 € | 2.013 | 9.390 € | ||
| 09:15:26 | 4,685 € | 33 | 155 € | 1.713 | 7.980 € | ||
| 09:14:13 | 4,665 € | 0 | 0 € | 1.680 | 7.825 € | ||
| 09:00:44 | 4,665 € | 1.000 | 4.665 € | 1.680 | 7.825 € | ||
| 08:51:19 | 4,68 € | 120 | 562 € | 680 | 3.160 € | ||
| 08:44:23 | 4,655 € | 0 | 0 € | 560 | 2.598 € | ||
| 08:37:44 | 4,64 € | 560 | 2.598 € | 560 | 2.598 € | ||
| 07:31:36 | 4,655 € | 0 | 0 € | 0 | 0 € |
