| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 30.12.25 | 23,78 € | 23,94 € | 23,78 € | 23,94 € | 0 | 0 € | |
| 29.12.25 | 23,62 € | 23,62 € | 23,62 € | 23,62 € | 0 | 0 € | |
| 23.12.25 | 23,85 € | 23,85 € | 23,85 € | 23,85 € | 0 | 0 € | |
| 22.12.25 | 23,615 € | 23,615 € | 23,615 € | 23,615 € | 0 | 0 € | |
| 19.12.25 | 23,38 € | 23,38 € | 23,38 € | 23,38 € | 0 | 0 € | |
| 18.12.25 | 23,535 € | 23,535 € | 23,535 € | 23,535 € | 0 | 0 € | |
| 17.12.25 | 23,345 € | 23,345 € | 23,345 € | 23,345 € | 0 | 0 € | |
| 16.12.25 | 23,91 € | 23,91 € | 23,91 € | 23,91 € | 0 | 0 € | |
| 15.12.25 | 24,355 € | 24,355 € | 24,355 € | 24,355 € | 0 | 0 € | |
| 12.12.25 | 24,82 € | 24,82 € | 24,82 € | 24,82 € | 0 | 0 € | |
| 11.12.25 | 24,555 € | 24,555 € | 24,555 € | 24,555 € | 0 | 0 € | |
| 10.12.25 | 24,475 € | 24,475 € | 24,475 € | 24,475 € | 0 | 0 € | |
| 09.12.25 | 23,895 € | 23,895 € | 23,895 € | 23,895 € | 0 | 0 € | |
| 08.12.25 | 24,32 € | 24,32 € | 24,275 € | 24,275 € | 200 | 4.855 € | |
| 05.12.25 | 23,675 € | 23,675 € | 23,675 € | 23,675 € | 0 | 0 € | |
| 04.12.25 | 23,435 € | 23,435 € | 23,435 € | 23,435 € | 0 | 0 € | |
| 03.12.25 | 22,92 € | 22,92 € | 22,92 € | 22,92 € | 0 | 0 € | |
| 02.12.25 | 22,875 € | 22,875 € | 22,875 € | 22,875 € | 0 | 0 € | |
| 01.12.25 | 22,72 € | 22,72 € | 22,72 € | 22,72 € | 0 | 0 € | |
| 28.11.25 | 22,185 € | 22,185 € | 22,185 € | 22,185 € | 0 | 0 € | |
| 27.11.25 | 22,215 € | 22,215 € | 22,215 € | 22,215 € | 0 | 0 € | |
| 26.11.25 | 22,165 € | 22,165 € | 22,165 € | 22,165 € | 0 | 0 € |
| 04.03.26 | Dividende | 0,14639 EUR | |
| 03.12.25 | Dividende | 0,14624 EUR | |
| 03.09.25 | Dividende | 0,14602 EUR | |
| 04.06.25 | Dividende | 0,14945 EUR | |
| 05.03.25 | Dividende | 0,16008 EUR |
