| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:30
| 1,8772 € | | 4.451 | | 8.355 € | 167.954 | 316 T € |
|
17:35:30
| 1,8772 € | | 4.451 | | 8.355 € | 163.503 | 308 T € |
|
17:29:45
| 1,8994 € | | 43 | | 82 € | 159.052 | 299 T € |
|
17:29:20
| 1,8908 € | | 736 | | 1.392 € | 159.009 | 299 T € |
|
17:29:20
| 1,8914 € | | 883 | | 1.670 € | 158.273 | 298 T € |
|
17:29:20
| 1,892 € | | 1.445 | | 2.734 € | 157.390 | 296 T € |
|
17:24:21
| 1,90 € | | 175 | | 333 € | 155.945 | 293 T € |
|
17:24:21
| 1,8998 € | | 1.540 | | 2.926 € | 155.770 | 293 T € |
|
17:24:21
| 1,8908 € | | 808 | | 1.528 € | 154.230 | 290 T € |
|
17:24:21
| 1,8914 € | | 893 | | 1.689 € | 153.422 | 289 T € |
|
17:24:21
| 1,892 € | | 16.733 | | 31.659 € | 152.529 | 287 T € |
|
17:24:07
| 1,90 € | | 1.566 | | 2.975 € | 135.796 | 255 T € |
|
17:24:07
| 1,89 € | | 4.831 | | 9.131 € | 134.230 | 252 T € |
|
17:19:27
| 1,89 € | | 4.831 | | 9.131 € | 129.399 | 243 T € |
|
17:14:13
| 1,8844 € | | 6.027 | | 11.357 € | 124.568 | 234 T € |
|
17:14:13
| 1,8844 € | | 1.000 | | 1.884 € | 118.541 | 223 T € |
|
17:14:12
| 1,883 € | | 207 | | 390 € | 117.541 | 221 T € |
|
17:14:12
| 1,883 € | | 621 | | 1.169 € | 117.334 | 220 T € |
|
17:12:07
| 1,8652 € | | 218 | | 407 € | 116.713 | 219 T € |
|
17:10:55
| 1,8798 € | | 49 | | 92 € | 116.495 | 219 T € |
|
16:02:45
| 1,8844 € | | 2.848 | | 5.367 € | 116.446 | 219 T € |
|
16:02:45
| 1,878 € | | 16.200 | | 30.424 € | 113.598 | 213 T € |
|
16:02:45
| 1,8788 € | | 1.031 | | 1.937 € | 97.398 | 183 T € |
|
16:02:45
| 1,8794 € | | 777 | | 1.460 € | 96.367 | 181 T € |
|
15:31:17
| 1,88 € | | 3.500 | | 6.580 € | 95.590 | 180 T € |
|
15:20:18
| 1,887 € | | 2.069 | | 3.904 € | 92.090 | 173 T € |
|
15:20:17
| 1,8758 € | | 90 | | 169 € | 90.021 | 169 T € |
|
15:20:17
| 1,8718 € | | 2.415 | | 4.520 € | 89.931 | 169 T € |
|
15:20:17
| 1,8718 € | | 1.107 | | 2.072 € | 87.516 | 164 T € |
|
15:20:17
| 1,8718 € | | 608 | | 1.138 € | 86.409 | 162 T € |
|
15:20:17
| 1,8718 € | | 3.000 | | 5.615 € | 85.801 | 161 T € |
|
15:20:17
| 1,8718 € | | 396 | | 741 € | 82.801 | 156 T € |
|
15:20:17
| 1,8718 € | | 2.474 | | 4.631 € | 82.405 | 155 T € |
|
15:20:17
| 1,87 € | | 4.000 | | 7.480 € | 79.931 | 150 T € |
|
15:20:17
| 1,8698 € | | 1.270 | | 2.375 € | 75.931 | 143 T € |
|
15:17:55
| 1,863 € | | 3.691 | | 6.876 € | 74.661 | 140 T € |
|
15:17:55
| 1,863 € | | 859 | | 1.600 € | 70.970 | 133 T € |
|
15:17:51
| 1,8778 € | | 636 | | 1.194 € | 70.111 | 132 T € |
|
15:17:51
| 1,8776 € | | 1.500 | | 2.816 € | 69.475 | 131 T € |
|
15:17:51
| 1,8706 € | | 1.500 | | 2.806 € | 67.975 | 128 T € |
|
15:17:51
| 1,8706 € | | 832 | | 1.556 € | 66.475 | 125 T € |
|
15:17:51
| 1,8706 € | | 9.000 | | 16.835 € | 65.643 | 123 T € |
|
15:17:51
| 1,8706 € | | 168 | | 314 € | 56.643 | 107 T € |
|
15:17:24
| 1,872 € | | 2.400 | | 4.493 € | 56.475 | 106 T € |
|
15:17:24
| 1,8718 € | | 1.500 | | 2.808 € | 54.075 | 102 T € |
|
15:17:20
| 1,872 € | | 3.446 | | 6.451 € | 52.575 | 99 T € |
|
15:17:20
| 1,8724 € | | 186 | | 348 € | 49.129 | 93 T € |
|
15:17:20
| 1,8761 € | | 168 | | 315 € | 48.943 | 92 T € |
|
15:17:20
| 1,8724 € | | 100 | | 187 € | 48.775 | 92 T € |
|
15:16:53
| 1,8794 € | | 874 | | 1.643 € | 48.675 | 92 T € |
|
15:16:53
| 1,88 € | | 1.723 | | 3.239 € | 47.801 | 90 T € |
|
15:16:29
| 1,88 € | | 5.577 | | 10.485 € | 46.078 | 87 T € |
|
14:21:05
| 1,8972 € | | 765 | | 1.451 € | 40.501 | 76 T € |
|
14:21:05
| 1,8978 € | | 975 | | 1.850 € | 39.736 | 75 T € |
|
14:21:05
| 1,8984 € | | 230 | | 437 € | 38.761 | 73 T € |
|
14:21:05
| 1,9088 € | | 1.001 | | 1.911 € | 38.531 | 73 T € |
|
14:21:05
| 1,8994 € | | 729 | | 1.385 € | 37.530 | 71 T € |
|
14:21:05
| 1,90 € | | 4.500 | | 8.550 € | 36.801 | 69 T € |
|
14:15:23
| 1,8784 € | | 1.585 | | 2.977 € | 32.301 | 61 T € |
|
13:17:42
| 1,8702 € | | 125 | | 234 € | 30.716 | 58 T € |
|
13:17:42
| 1,871 € | | 127 | | 238 € | 30.591 | 58 T € |
|
13:17:42
| 1,872 € | | 1.717 | | 3.214 € | 30.464 | 57 T € |
|
13:09:20
| 1,8702 € | | 20 | | 37 € | 28.747 | 54 T € |
|
12:09:41
| 1,8628 € | | 20 | | 37 € | 28.727 | 54 T € |
|
12:09:41
| 1,87 € | | 2.000 | | 3.740 € | 28.707 | 54 T € |
|
12:09:41
| 1,8706 € | | 250 | | 468 € | 26.707 | 50 T € |
|
12:09:41
| 1,8718 € | | 230 | | 431 € | 26.457 | 49.826 € |
|
11:44:24
| 1,875 € | | 2.640 | | 4.950 € | 26.227 | 49.396 € |
|
11:44:24
| 1,875 € | | 1.000 | | 1.875 € | 23.587 | 44.446 € |
|
11:20:06
| 1,9036 € | | 5 | | 10 € | 22.587 | 42.571 € |
|
09:14:59
| 1,8802 € | | 1.732 | | 3.257 € | 22.582 | 42.561 € |
|
09:14:59
| 1,8854 € | | 948 | | 1.787 € | 20.850 | 39.305 € |
|
09:13:15
| 1,9052 € | | 2.053 | | 3.911 € | 19.902 | 37.517 € |
|
09:13:14
| 1,882 € | | 16.800 | | 31.618 € | 17.849 | 33.606 € |
|
09:11:39
| 1,894 € | | 829 | | 1.570 € | 1.049 | 1.988 € |
|
09:04:40
| 1,9212 € | | 70 | | 134 € | 220 | 418 € |
|
09:04:39
| 1,892 € | | 150 | | 284 € | 150 | 284 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
