Top-News
Orderbuch Haier Smart Home Co. Ltd.
Aktie
WKN: A2JM2W ISIN: CNE1000031C1 US-Symbol: QIHCF
1.55
1,5702 €
+0,0202 €
+1,30%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
271,01 Mio.
Marktkapitalisierung *
433,62 Mio.
€
Streubesitz
63,30%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,60:
HS3Y8S
Werbung
Orderbuch, Stand 26.07.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:59 | 1,60 € | 47.425 | 76 T € | 339.274 | 0,54 M € | ||
| 17:35:59 | 1,60 € | 47.425 | 76 T € | 291.849 | 466 T € | ||
| 17:20:57 | 1,6178 € | 1.280 | 2.071 € | 244.424 | 391 T € | ||
| 17:20:56 | 1,614 € | 273 | 441 € | 243.144 | 389 T € | ||
| 17:20:56 | 1,6148 € | 1.280 | 2.067 € | 242.871 | 388 T € | ||
| 17:20:56 | 1,614 € | 5.000 | 8.070 € | 241.591 | 386 T € | ||
| 17:17:26 | 1,608 € | 59 | 95 € | 236.591 | 378 T € | ||
| 17:17:26 | 1,61 € | 500 | 805 € | 236.532 | 378 T € | ||
| 17:17:26 | 1,608 € | 59 | 95 € | 236.032 | 377 T € | ||
| 17:12:54 | 1,6098 € | 3.708 | 5.969 € | 235.973 | 377 T € | ||
| 17:12:54 | 1,6098 € | 1.855 | 2.986 € | 232.265 | 371 T € | ||
| 17:04:41 | 1,608 € | 1.286 | 2.068 € | 230.410 | 368 T € | ||
| 17:04:41 | 1,6076 € | 1.430 | 2.299 € | 229.124 | 366 T € | ||
| 16:58:12 | 1,60 € | 59 | 94 € | 227.694 | 364 T € | ||
| 16:58:12 | 1,60 € | 90 | 144 € | 227.635 | 364 T € | ||
| 16:58:12 | 1,60 € | 1.723 | 2.757 € | 227.545 | 363 T € | ||
| 16:45:11 | 1,60 € | 544 | 870 € | 225.822 | 361 T € | ||
| 16:45:11 | 1,60 € | 815 | 1.304 € | 225.278 | 360 T € | ||
| 16:45:11 | 1,60 € | 815 | 1.304 € | 224.463 | 358 T € | ||
| 16:38:10 | 1,60 € | 2.462 | 3.939 € | 223.648 | 357 T € | ||
| 16:38:10 | 1,60 € | 1.063 | 1.701 € | 221.186 | 353 T € | ||
| 16:38:10 | 1,60 € | 56 | 90 € | 220.123 | 352 T € | ||
| 16:38:10 | 1,5998 € | 2.494 | 3.990 € | 220.067 | 351 T € | ||
| 16:21:58 | 1,60 € | 2.219 | 3.550 € | 217.573 | 347 T € | ||
| 16:10:49 | 1,602 € | 1.490 | 2.387 € | 215.354 | 344 T € | ||
| 16:07:26 | 1,5974 € | 1.000 | 1.597 € | 213.864 | 342 T € | ||
| 16:07:09 | 1,599 € | 759 | 1.214 € | 212.864 | 340 T € | ||
| 16:07:09 | 1,5992 € | 241 | 385 € | 212.105 | 339 T € | ||
| 15:55:43 | 1,60 € | 76.454 | 122 T € | 211.864 | 338 T € | ||
| 15:55:11 | 1,60 € | 1.737 | 2.779 € | 135.410 | 216 T € | ||
| 15:55:11 | 1,60 € | 5.000 | 8.000 € | 133.673 | 213 T € | ||
| 15:53:52 | 1,60 € | 1.791 | 2.866 € | 128.673 | 205 T € | ||
| 15:53:52 | 1,60 € | 1.935 | 3.096 € | 126.882 | 202 T € | ||
| 15:53:52 | 1,5998 € | 1.076 | 1.721 € | 124.947 | 199 T € | ||
| 15:53:52 | 1,5996 € | 1.989 | 3.182 € | 123.871 | 198 T € | ||
| 15:53:40 | 1,5956 € | 57 | 91 € | 121.882 | 194 T € | ||
| 15:53:40 | 1,5956 € | 2 | 3 € | 121.825 | 194 T € | ||
| 15:53:40 | 1,5956 € | 105 | 168 € | 121.823 | 194 T € | ||
| 15:53:40 | 1,60 € | 2.688 | 4.301 € | 121.718 | 194 T € | ||
| 15:53:40 | 1,5998 € | 1 | 2 € | 119.030 | 190 T € | ||
| 15:53:40 | 1,595 € | 192 | 306 € | 119.029 | 190 T € | ||
| 15:52:21 | 1,60 € | 1.216 | 1.946 € | 118.837 | 189 T € | ||
| 15:52:21 | 1,5998 € | 1.800 | 2.880 € | 117.621 | 188 T € | ||
| 15:52:21 | 1,60 € | 1.816 | 2.906 € | 115.821 | 185 T € | ||
| 15:52:21 | 1,599 € | 1.494 | 2.389 € | 114.005 | 182 T € | ||
| 15:52:21 | 1,5988 € | 1.690 | 2.702 € | 112.511 | 179 T € | ||
| 15:51:53 | 1,595 € | 2.311 | 3.686 € | 110.821 | 177 T € | ||
| 15:50:05 | 1,595 € | 2.689 | 4.289 € | 108.510 | 173 T € | ||
| 15:50:05 | 1,5948 € | 1.931 | 3.080 € | 105.821 | 169 T € | ||
| 15:14:39 | 1,5872 € | 59 | 94 € | 103.890 | 166 T € | ||
| 14:48:36 | 1,5958 € | 500 | 798 € | 103.831 | 166 T € | ||
| 13:45:11 | 1,5944 € | 894 | 1.425 € | 103.331 | 165 T € | ||
| 13:17:19 | 1,56 € | 1 | 2 € | 102.437 | 163 T € | ||
| 12:41:16 | 1,596 € | 975 | 1.556 € | 102.436 | 163 T € | ||
| 12:41:16 | 1,594 € | 975 | 1.554 € | 101.461 | 162 T € | ||
| 12:40:16 | 1,591 € | 382 | 608 € | 100.486 | 160 T € | ||
| 12:40:16 | 1,591 € | 59 | 94 € | 100.104 | 160 T € | ||
| 12:40:16 | 1,591 € | 111 | 177 € | 100.045 | 159 T € | ||
| 12:40:16 | 1,591 € | 59 | 94 € | 99.934 | 159 T € | ||
| 12:40:16 | 1,591 € | 5.000 | 7.955 € | 99.875 | 159 T € | ||
| 12:36:32 | 1,591 € | 3.936 | 6.262 € | 94.875 | 151 T € | ||
| 12:08:32 | 1,5798 € | 753 | 1.190 € | 90.939 | 145 T € | ||
| 12:00:03 | 1,588 € | 59 | 94 € | 90.186 | 144 T € | ||
| 11:22:21 | 1,597 € | 989 | 1.579 € | 90.127 | 144 T € | ||
| 11:22:21 | 1,5968 € | 3.598 | 5.745 € | 89.138 | 142 T € | ||
| 11:22:21 | 1,5968 € | 807 | 1.289 € | 85.540 | 136 T € | ||
| 11:21:21 | 1,59 € | 250 | 398 € | 84.733 | 135 T € | ||
| 11:21:21 | 1,59 € | 7.422 | 11.801 € | 84.483 | 135 T € | ||
| 11:21:21 | 1,59 € | 102 | 162 € | 77.061 | 123 T € | ||
| 11:21:21 | 1,5902 € | 4.898 | 7.789 € | 76.959 | 123 T € | ||
| 11:14:10 | 1,5902 € | 59 | 94 € | 72.061 | 115 T € | ||
| 11:14:10 | 1,5902 € | 1.120 | 1.781 € | 72.002 | 115 T € | ||
| 10:27:06 | 1,599 € | 9 | 14 € | 70.882 | 113 T € | ||
| 10:27:05 | 1,599 € | 5.831 | 9.324 € | 70.873 | 113 T € | ||
| 10:22:08 | 1,59 € | 59 | 94 € | 65.042 | 104 T € | ||
| 10:05:48 | 1,60 € | 17.126 | 27.402 € | 64.983 | 104 T € | ||
| 10:05:48 | 1,60 € | 501 | 802 € | 47.857 | 76 T € | ||
| 10:05:48 | 1,5998 € | 831 | 1.329 € | 47.356 | 75 T € | ||
| 09:57:00 | 1,5916 € | 59 | 94 € | 46.525 | 74 T € | ||
| 09:51:50 | 1,60 € | 1.000 | 1.600 € | 46.466 | 74 T € | ||
| 09:44:07 | 1,60 € | 1.000 | 1.600 € | 45.466 | 72 T € | ||
| 09:33:10 | 1,60 € | 10.000 | 16.000 € | 44.466 | 71 T € | ||
| 09:18:49 | 1,5924 € | 132 | 210 € | 34.466 | 55 T € | ||
| 09:18:49 | 1,5922 € | 1.076 | 1.713 € | 34.334 | 55 T € | ||
| 09:16:18 | 1,5928 € | 6 | 10 € | 33.258 | 53 T € | ||
| 09:16:06 | 1,5916 € | 96 | 153 € | 33.252 | 53 T € | ||
| 09:16:06 | 1,5928 € | 14.558 | 23.188 € | 33.156 | 53 T € | ||
| 09:16:06 | 1,5928 € | 1.076 | 1.714 € | 18.598 | 29.534 € | ||
| 09:14:36 | 1,60 € | 1.584 | 2.534 € | 17.522 | 27.820 € | ||
| 09:14:29 | 1,5948 € | 1.800 | 2.871 € | 15.938 | 25.286 € | ||
| 09:09:45 | 1,60 € | 3.996 | 6.394 € | 14.138 | 22.415 € | ||
| 09:07:16 | 1,59 € | 1.200 | 1.908 € | 10.142 | 16.021 € | ||
| 09:07:15 | 1,5886 € | 831 | 1.320 € | 8.942 | 14.113 € | ||
| 09:07:15 | 1,5884 € | 1.076 | 1.709 € | 8.111 | 12.793 € | ||
| 09:04:51 | 1,575 € | 106 | 167 € | 7.035 | 11.084 € | ||
| 09:04:19 | 1,5764 € | 2.537 | 3.999 € | 6.929 | 10.917 € | ||
| 09:04:19 | 1,5764 € | 1.269 | 2.000 € | 4.392 | 6.918 € | ||
| 09:04:08 | 1,5764 € | 2.194 | 3.459 € | 3.123 | 4.917 € | ||
| 09:04:08 | 1,5702 € | 929 | 1.459 € | 929 | 1.459 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
