Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:44:55 | 1,5702 € | 700 | 1.099 € | 86.227 | 138 T € | ||
18:44:55 | 1,5702 € | 700 | 1.099 € | 85.527 | 137 T € | ||
17:34:22 | 1,6198 € | 2.800 | 4.535 € | 84.827 | 136 T € | ||
17:22:56 | 1,6142 € | 1.250 | 2.018 € | 82.027 | 131 T € | ||
17:22:49 | 1,6142 € | 3.750 | 6.053 € | 80.777 | 129 T € | ||
16:39:15 | 1,60 € | 50 | 80 € | 77.027 | 123 T € | ||
16:39:15 | 1,60 € | 3.750 | 6.000 € | 76.977 | 123 T € | ||
16:39:05 | 1,60 € | 3.750 | 6.000 € | 73.227 | 117 T € | ||
16:11:53 | 1,60 € | 10.000 | 16.000 € | 69.477 | 111 T € | ||
15:11:29 | 1,595 € | 630 | 1.005 € | 59.477 | 95 T € | ||
15:07:27 | 1,5958 € | 377 | 602 € | 58.847 | 94 T € | ||
14:50:31 | 1,5866 € | 3.500 | 5.553 € | 58.470 | 93 T € | ||
12:52:38 | 1,5946 € | 5.000 | 7.973 € | 54.970 | 88 T € | ||
11:34:15 | 1,5902 € | 800 | 1.272 € | 49.970 | 80 T € | ||
11:33:17 | 1,5902 € | 1.200 | 1.908 € | 49.170 | 78 T € | ||
11:33:05 | 1,5902 € | 3.800 | 6.043 € | 47.970 | 77 T € | ||
11:28:56 | 1,5902 € | 1.000 | 1.590 € | 44.170 | 71 T € | ||
11:26:10 | 1,596 € | 6.200 | 9.895 € | 43.170 | 69 T € | ||
11:26:03 | 1,5958 € | 3.800 | 6.064 € | 36.970 | 59 T € | ||
10:57:44 | 1,60 € | 300 | 480 € | 33.170 | 53 T € | ||
10:53:36 | 1,60 € | 2.500 | 4.000 € | 32.870 | 52 T € | ||
10:49:27 | 1,60 € | 8.750 | 14.000 € | 30.370 | 48.478 € | ||
10:49:13 | 1,60 € | 3.750 | 6.000 € | 21.620 | 34.478 € | ||
10:44:41 | 1,60 € | 670 | 1.072 € | 17.870 | 28.478 € | ||
09:51:35 | 1,60 € | 3.500 | 5.600 € | 17.200 | 27.406 € | ||
09:14:36 | 1,60 € | 6.750 | 10.800 € | 13.700 | 21.806 € | ||
09:14:36 | 1,5998 € | 3.000 | 4.799 € | 6.950 | 11.006 € | ||
09:07:16 | 1,59 € | 1.500 | 2.385 € | 3.950 | 6.207 € | ||
08:00:10 | 1,56 € | 2.450 | 3.822 € | 2.450 | 3.822 € |