Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.07.24 | 1,56 € | 1,6198 € | 1,56 € | 1,5942 € | 85.527 | 137 T € | |
25.07.24 | 1,5102 € | 1,5616 € | 1,5102 € | 1,55 € | 76.986 | 118 T € | |
24.07.24 | 1,52 € | 1,5202 € | 1,5122 € | 1,5294 € | 3.225 | 4.895 € | |
23.07.24 | 1,5204 € | 1,56 € | 1,514 € | 1,537 € | 15.390 | 23.530 € | |
22.07.24 | 1,516 € | 1,5664 € | 1,516 € | 1,5504 € | 22.578 | 34.814 € | |
19.07.24 | 1,5232 € | 1,535 € | 1,5232 € | 1,5434 € | 7.758 | 11.844 € | |
18.07.24 | 1,5404 € | 1,5404 € | 1,5312 € | 1,5498 € | 6.930 | 10.647 € | |
17.07.24 | 1,5182 € | 1,5512 € | 1,5182 € | 1,5306 € | 72.170 | 110 T € | |
16.07.24 | 1,525 € | 1,529 € | 1,52 € | 1,5364 € | 24.721 | 37.613 € | |
15.07.24 | 1,521 € | 1,5598 € | 1,5102 € | 1,5406 € | 19.833 | 30.216 € | |
12.07.24 | 1,5382 € | 1,54 € | 1,535 € | 1,5426 € | 16.675 | 25.630 € | |
11.07.24 | 1,5348 € | 1,55 € | 1,4972 € | 1,5404 € | 37.170 | 57 T € | |
10.07.24 | 1,53 € | 1,55 € | 1,5252 € | 1,5374 € | 10.000 | 15.337 € | |
09.07.24 | 1,5298 € | 1,555 € | 1,5206 € | 1,539 € | 11.610 | 17.804 € | |
08.07.24 | 1,53 € | 1,53 € | 1,4922 € | 1,5346 € | 28.499 | 43.322 € | |
05.07.24 | 1,5398 € | 1,5536 € | 1,5212 € | 1,5374 € | 33.780 | 52 T € | |
04.07.24 | 1,54 € | 1,54 € | 1,5282 € | 1,544 € | 24.123 | 37.041 € | |
03.07.24 | 1,5598 € | 1,5598 € | 1,5194 € | 1,5436 € | 36.081 | 56 T € | |
02.07.24 | 1,5356 € | 1,54 € | 1,533 € | 1,5474 € | 30.851 | 47.389 € | |
01.07.24 | 1,57 € | 1,5884 € | 1,555 € | 1,5626 € | 14.470 | 22.653 € | |
28.06.24 | 1,5362 € | 1,57 € | 1,5362 € | 1,563 € | 26.771 | 41.750 € | |
27.06.24 | 1,5542 € | 1,5848 € | 1,5404 € | 1,555 € | 25.599 | 39.865 € |
1 Woche | 1,5434 € | +1,74% |
1 Monat | 1,584 € | -0,87% |
3 Monate | 1,4666 € | +7,06% |
Lfd. Jahr | 1,1212 € | +40,05% |
1 Jahr | 1,1516 € | +36,35% |
3 Jahre | 1,67 € | -5,98% |
25.08.23 | Dividende | 0,07252 EUR | |
23.08.22 | Dividende | 0,0654 EUR | |
20.08.21 | Dividende | 0,05 EUR | |
16.07.20 | Dividende | 0,048 EUR | |
08.08.19 | Dividende | 0,045 EUR |