Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,286 € | +1,42% | 13,10 € | 0 | 791 | 13,198 - 13,386 € | 26.04.24 | Hist. Kurse | |||
| 13,282 € | +0,02% | 13,28 € | 0 | 0 | 13,27 - 13,284 € | 07:46:30 | Hist. Kurse | |||
| 13,20 € | +0,17% | 13,178 € | 464 | 0 | 26.04.24 | Hist. Kurse | ||||
| 13,35 € | +2,46% | 13,03 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Nasdaq | 14,19 $ | +0,42% | 14,13 $ | 1.128 | 19.504 | 14,17 - 14,24 $ | 26.04.24 | Hist. Kurse | |||
NYSE | 14,27 $ | +0,99% | 14,13 $ | 100 | 387 | 14,27 - 14,27 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 14,03 $ | -0,50% | 14,10 $ | 100 | 317 | 19.04.24 | Hist. Kurse | ||||
Düsseldorf | 13,198 € | G | +0,53% | 13,128 € | 0 | 0 | 13,186 - 13,286 € | 26.04.24 | Hist. Kurse | ||
Frankfurt | 13,30 € | +1,87% | 13,056 € | 100 | 0 | 26.04.24 | Hist. Kurse | ||||
München | 13,216 € | +0,14% | 13,198 € | 0 | 0 | 13,216 - 13,216 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 13,254 € | +0,58% | 13,178 € | 0 | 0 | 13,254 - 13,284 € | 26.04.24 | Hist. Kurse | |||
Berlin | 13,306 € | -T | +1,29% | 13,136 € | 0 | 0 | 13,236 - 13,338 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 188 | 13,228 € | 13,326 € | 188 | 0,74% | 26.04.24 | |
| 0 | 13,204 € | 13,36 € | 0 | 1,18% | 07:46:30 | |
| 419 | 13,204 € | 13,36 € | 414 | 1,18% | 07:45:58 | |
| 500 | 13,204 € | 13,36 € | 500 | 1,18% | 07:45:58 | |
| 1 | 14,07 $ | 14,34 $ | 1 | 1,92% | 26.04.24 | |
| 7 | 14,02 $ | 15,52 $ | 1 | 10,70% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 10,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,74% | |
Tageshoch (Quotrix, 07:45:58) | 13,35 € | |||
Tagestief (Tradegate, 07:45:58) | 13,20 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,18% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,74% | |
Tageshoch (L&S RT, 07:46:30) | 13,282 € | |||
Tagestief (Tradegate, 07:45:58) | 13,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |