Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:51:06 | 24,25 € | 4 | 97 € | 5.025 | 121 T € | ||
18:51:06 | 24,25 € | 4 | 97 € | 5.021 | 121 T € | ||
18:26:40 | 24,25 € | 100 | 2.425 € | 5.017 | 121 T € | ||
17:57:06 | 24,10 € | 150 | 3.615 € | 4.917 | 119 T € | ||
16:45:57 | 24,10 € | 10 | 241 € | 4.767 | 115 T € | ||
16:37:14 | 24,10 € | 33 | 795 € | 4.757 | 115 T € | ||
16:36:19 | 24,00 € | 41 | 984 € | 4.724 | 114 T € | ||
16:11:44 | 24,00 € | 200 | 4.800 € | 4.683 | 113 T € | ||
16:10:28 | 24,00 € | 300 | 7.200 € | 4.483 | 108 T € | ||
16:08:50 | 24,00 € | 300 | 7.200 € | 4.183 | 101 T € | ||
16:03:19 | 24,15 € | 200 | 4.830 € | 3.883 | 94 T € | ||
15:56:38 | 24,00 € | 50 | 1.200 € | 3.683 | 89 T € | ||
15:41:25 | 24,10 € | 10 | 241 € | 3.633 | 88 T € | ||
15:36:38 | 24,00 € | 1 | 24 € | 3.623 | 87 T € | ||
15:28:44 | 24,10 € | 20 | 482 € | 3.622 | 87 T € | ||
15:10:03 | 24,05 € | 150 | 3.608 € | 3.602 | 87 T € | ||
14:46:30 | 24,10 € | 42 | 1.012 € | 3.452 | 83 T € | ||
14:43:26 | 23,95 € | 5 | 120 € | 3.410 | 82 T € | ||
14:40:32 | 23,95 € | 166 | 3.976 € | 3.405 | 82 T € | ||
13:49:00 | 24,10 € | 300 | 7.230 € | 3.239 | 78 T € | ||
13:48:33 | 24,15 € | 50 | 1.208 € | 2.939 | 71 T € | ||
13:29:58 | 24,20 € | 300 | 7.260 € | 2.889 | 70 T € | ||
12:47:37 | 24,25 € | 104 | 2.522 € | 2.589 | 63 T € | ||
12:38:53 | 24,25 € | 100 | 2.425 € | 2.485 | 60 T € | ||
11:39:24 | 24,10 € | 7 | 169 € | 2.385 | 58 T € | ||
10:56:53 | 24,25 € | 200 | 4.850 € | 2.378 | 57 T € | ||
10:53:11 | 24,10 € | 100 | 2.410 € | 2.178 | 53 T € | ||
10:37:43 | 24,25 € | 200 | 4.850 € | 2.078 | 50 T € | ||
10:37:09 | 24,25 € | 300 | 7.275 € | 1.878 | 45.353 € | ||
10:36:58 | 24,25 € | 200 | 4.850 € | 1.578 | 38.078 € | ||
10:36:01 | 24,25 € | 300 | 7.275 € | 1.378 | 33.228 € | ||
10:35:28 | 24,05 € | 20 | 481 € | 1.078 | 25.953 € | ||
10:26:44 | 24,05 € | 300 | 7.215 € | 1.058 | 25.472 € | ||
10:23:35 | 24,05 € | 120 | 2.886 € | 758 | 18.257 € | ||
09:51:30 | 24,25 € | 200 | 4.850 € | 638 | 15.371 € | ||
09:12:37 | 24,00 € | 100 | 2.400 € | 438 | 10.521 € | ||
09:00:34 | 24,00 € | 300 | 7.200 € | 338 | 8.121 € | ||
08:58:59 | 24,25 € | 37 | 897 € | 38 | 921 € | ||
08:00:22 | 24,20 € | 1 | 24 € | 1 | 24 € |