| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:55:20 | 42,96 € | 100 | 4.296 € | 15.497 | 0,66 M € | ||
| 19:45:01 | 42,96 € | 10 | 430 € | 15.397 | 0,66 M € | ||
| 18:43:35 | 43,00 € | 3 | 129 € | 15.387 | 0,66 M € | ||
| 18:09:27 | 42,70 € | 85 | 3.630 € | 15.384 | 0,66 M € | ||
| 17:46:05 | 42,66 € | 102 | 4.351 € | 15.299 | 0,65 M € | ||
| 17:45:33 | 43,04 € | 100 | 4.304 € | 15.197 | 0,65 M € | ||
| 17:28:41 | 43,88 € | 113 | 4.958 € | 15.097 | 0,64 M € | ||
| 17:16:51 | 43,30 € | 2.600 | 113 T € | 14.984 | 0,64 M € | ||
| 17:16:41 | 43,30 € | 200 | 8.660 € | 12.384 | 0,53 M € | ||
| 17:15:32 | 43,24 € | 2.367 | 102 T € | 12.184 | 0,52 M € | ||
| 17:15:23 | 43,24 € | 200 | 8.648 € | 9.817 | 416 T € | ||
| 17:13:12 | 43,30 € | 200 | 8.660 € | 9.617 | 407 T € | ||
| 17:06:11 | 43,64 € | 53 | 2.313 € | 9.417 | 398 T € | ||
| 16:58:47 | 43,24 € | 5 | 216 € | 9.364 | 396 T € | ||
| 16:54:13 | 43,20 € | 2 | 86 € | 9.359 | 396 T € | ||
| 16:36:13 | 43,26 € | 30 | 1.298 € | 9.357 | 396 T € | ||
| 16:33:23 | 43,98 € | 20 | 880 € | 9.327 | 394 T € | ||
| 16:32:09 | 43,98 € | 22 | 968 € | 9.307 | 393 T € | ||
| 16:23:07 | 43,76 € | 22 | 963 € | 9.285 | 392 T € | ||
| 16:22:30 | 43,60 € | 45 | 1.962 € | 9.263 | 392 T € | ||
| 16:22:13 | 43,50 € | 183 | 7.961 € | 9.218 | 390 T € | ||
| 16:13:00 | 43,40 € | 90 | 3.906 € | 9.035 | 382 T € | ||
| 16:12:41 | 43,44 € | 4.800 | 209 T € | 8.945 | 378 T € | ||
| 16:12:23 | 43,24 € | 200 | 8.648 € | 4.145 | 169 T € | ||
| 16:11:11 | 43,22 € | 50 | 2.161 € | 3.945 | 161 T € | ||
| 16:03:10 | 43,14 € | 100 | 4.314 € | 3.895 | 158 T € | ||
| 15:48:40 | 41,90 € | 50 | 2.095 € | 3.795 | 154 T € | ||
| 15:12:10 | 42,24 € | 75 | 3.168 € | 3.745 | 152 T € | ||
| 14:38:36 | 41,28 € | 6 | 248 € | 3.670 | 149 T € | ||
| 14:18:52 | 41,12 € | 40 | 1.645 € | 3.664 | 149 T € | ||
| 11:44:03 | 40,34 € | 100 | 4.034 € | 3.624 | 147 T € | ||
| 11:03:34 | 40,94 € | 99 | 4.053 € | 3.524 | 143 T € | ||
| 10:33:23 | 40,80 € | 8 | 326 € | 3.425 | 139 T € | ||
| 10:08:09 | 40,64 € | 5 | 203 € | 3.417 | 138 T € | ||
| 10:05:23 | 40,12 € | 171 | 6.861 € | 3.412 | 138 T € | ||
| 09:56:54 | 40,10 € | 60 | 2.406 € | 3.241 | 131 T € | ||
| 09:45:17 | 40,12 € | 125 | 5.015 € | 3.181 | 129 T € | ||
| 09:39:16 | 40,50 € | 800 | 32.400 € | 3.056 | 124 T € | ||
| 09:39:02 | 40,58 € | 1.466 | 59 T € | 2.256 | 92 T € | ||
| 09:38:51 | 40,58 € | 336 | 13.635 € | 790 | 32.109 € | ||
| 09:33:09 | 40,50 € | 200 | 8.100 € | 454 | 18.474 € | ||
| 09:03:09 | 40,80 € | 105 | 4.284 € | 254 | 10.374 € | ||
| 08:50:13 | 40,82 € | 70 | 2.857 € | 149 | 6.090 € | ||
| 08:22:31 | 40,82 € | 10 | 408 € | 79 | 3.233 € | ||
| 08:08:40 | 41,16 € | 24 | 988 € | 69 | 2.825 € | ||
| 08:00:14 | 40,82 € | 25 | 1.021 € | 45 | 1.837 € | ||
| 07:30:05 | 40,82 € | 20 | 816 € | 20 | 816 € |
