Orderbuch Fresenius Medical Care Aktie
WKN: 578580
ISIN: DE0005785802
Symbol:
FME
Typ: Aktie
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:44:01 | 37,42 € | 350 | 13.097 € | 435.584 | 16,3 M € | ||
| 17:44:01 | 37,42 € | 350 | 13.097 € | 435.234 | 16,3 M € | ||
| 17:43:32 | 37,42 € | 400 | 14.968 € | 434.884 | 16,3 M € | ||
| 17:38:19 | 37,42 € | 360 | 13.471 € | 434.484 | 16,3 M € | ||
| 17:37:08 | 37,42 € | 400 | 14.968 € | 434.124 | 16,3 M € | ||
| 17:37:08 | 37,42 € | 410 | 15.342 € | 433.724 | 16,3 M € | ||
| 17:35:07 | 37,42 € | 252.597 | 9,45 M € | 433.314 | 16,3 M € | ||
| 17:29:28 | 37,38 € | 145 | 5.420 € | 180.717 | 6,81 M € | ||
| 17:29:28 | 37,37 € | 63 | 2.354 € | 180.572 | 6,81 M € | ||
| 17:29:26 | 37,38 € | 166 | 6.205 € | 180.509 | 6,80 M € | ||
| 17:29:25 | 37,38 € | 368 | 13.756 € | 180.343 | 6,80 M € | ||
| 17:29:01 | 37,37 € | 178 | 6.652 € | 179.975 | 6,78 M € | ||
| 17:29:01 | 37,38 € | 150 | 5.607 € | 179.797 | 6,78 M € | ||
| 17:28:57 | 37,38 € | 9 | 336 € | 179.647 | 6,77 M € | ||
| 17:28:04 | 37,38 € | 44 | 1.645 € | 179.638 | 6,77 M € | ||
| 17:28:04 | 37,39 € | 72 | 2.692 € | 179.594 | 6,77 M € | ||
| 17:28:04 | 37,39 € | 72 | 2.692 € | 179.522 | 6,77 M € | ||
| 17:28:04 | 37,39 € | 72 | 2.692 € | 179.450 | 6,76 M € | ||
| 17:28:04 | 37,39 € | 72 | 2.692 € | 179.378 | 6,76 M € | ||
| 17:28:04 | 37,39 € | 145 | 5.422 € | 179.306 | 6,76 M € | ||
| 17:28:04 | 37,39 € | 81 | 3.029 € | 179.161 | 6,75 M € | ||
| 17:27:50 | 37,40 € | 26 | 972 € | 179.080 | 6,75 M € | ||
| 17:27:40 | 37,41 € | 170 | 6.360 € | 179.054 | 6,75 M € | ||
| 17:27:38 | 37,41 € | 9 | 337 € | 178.884 | 6,74 M € | ||
| 17:27:38 | 37,41 € | 12 | 449 € | 178.875 | 6,74 M € | ||
| 17:27:37 | 37,41 € | 313 | 11.709 € | 178.863 | 6,74 M € | ||
| 17:27:25 | 37,41 € | 39 | 1.459 € | 178.550 | 6,73 M € | ||
| 17:27:25 | 37,43 € | 223 | 8.347 € | 178.511 | 6,73 M € | ||
| 17:26:37 | 37,43 € | 221 | 8.272 € | 178.288 | 6,72 M € | ||
| 17:26:16 | 37,43 € | 285 | 10.668 € | 178.067 | 6,71 M € | ||
| 17:26:15 | 37,43 € | 7 | 262 € | 177.782 | 6,70 M € | ||
| 17:26:15 | 37,43 € | 10 | 374 € | 177.775 | 6,70 M € | ||
| 17:25:24 | 37,41 € | 28 | 1.047 € | 177.765 | 6,70 M € | ||
| 17:25:19 | 37,42 € | 181 | 6.773 € | 177.737 | 6,70 M € | ||
| 17:25:19 | 37,42 € | 36 | 1.347 € | 177.556 | 6,69 M € | ||
| 17:25:19 | 37,42 € | 145 | 5.426 € | 177.520 | 6,69 M € | ||
| 17:25:19 | 37,42 € | 31 | 1.160 € | 177.375 | 6,69 M € | ||
| 17:25:19 | 37,42 € | 34 | 1.272 € | 177.344 | 6,68 M € | ||
| 17:25:19 | 37,43 € | 362 | 13.550 € | 177.310 | 6,68 M € | ||
| 17:24:48 | 37,43 € | 18 | 674 € | 176.948 | 6,67 M € | ||
| 17:24:42 | 37,43 € | 36 | 1.347 € | 176.930 | 6,67 M € | ||
| 17:24:35 | 37,43 € | 386 | 14.448 € | 176.894 | 6,67 M € | ||
| 17:24:35 | 37,43 € | 257 | 9.620 € | 176.508 | 6,65 M € | ||
| 17:23:33 | 37,44 € | 43 | 1.610 € | 176.251 | 6,64 M € | ||
| 17:23:33 | 37,44 € | 131 | 4.905 € | 176.208 | 6,64 M € | ||
| 17:23:33 | 37,44 € | 61 | 2.284 € | 176.077 | 6,64 M € | ||
| 17:23:33 | 37,44 € | 336 | 12.580 € | 176.016 | 6,63 M € | ||
| 17:22:43 | 37,43 € | 168 | 6.288 € | 175.680 | 6,62 M € | ||
| 17:22:22 | 37,41 € | 29 | 1.085 € | 175.512 | 6,62 M € | ||
| 17:22:21 | 37,42 € | 71 | 2.657 € | 175.483 | 6,61 M € | ||
| 17:22:17 | 37,41 € | 117 | 4.377 € | 175.412 | 6,61 M € | ||
| 17:22:17 | 37,41 € | 232 | 8.679 € | 175.295 | 6,61 M € | ||
| 17:22:10 | 37,41 € | 52 | 1.945 € | 175.063 | 6,60 M € | ||
| 17:22:06 | 37,42 € | 476 | 17.812 € | 175.011 | 6,60 M € | ||
| 17:22:03 | 37,42 € | 40 | 1.497 € | 174.535 | 6,58 M € | ||
| 17:22:03 | 37,43 € | 341 | 12.764 € | 174.495 | 6,58 M € | ||
| 17:21:35 | 37,42 € | 18 | 674 € | 174.154 | 6,57 M € | ||
| 17:21:35 | 37,42 € | 18 | 674 € | 174.136 | 6,56 M € | ||
| 17:21:35 | 37,41 € | 20 | 748 € | 174.118 | 6,56 M € | ||
| 17:21:35 | 37,42 € | 257 | 9.617 € | 174.098 | 6,56 M € | ||
| 17:20:54 | 37,42 € | 52 | 1.946 € | 173.841 | 6,55 M € | ||
| 17:20:54 | 37,43 € | 145 | 5.427 € | 173.789 | 6,55 M € | ||
| 17:20:54 | 37,43 € | 314 | 11.753 € | 173.644 | 6,55 M € | ||
| 17:20:45 | 37,43 € | 71 | 2.658 € | 173.330 | 6,53 M € | ||
| 17:20:45 | 37,43 € | 64 | 2.396 € | 173.259 | 6,53 M € | ||
| 17:20:40 | 37,44 € | 851 | 31.861 € | 173.195 | 6,53 M € | ||
| 17:20:26 | 37,45 € | 70 | 2.622 € | 172.344 | 6,50 M € | ||
| 17:19:32 | 37,45 € | 115 | 4.307 € | 172.274 | 6,49 M € | ||
| 17:19:32 | 37,45 € | 30 | 1.124 € | 172.159 | 6,49 M € | ||
| 17:19:31 | 37,45 € | 287 | 10.748 € | 172.129 | 6,49 M € | ||
| 17:18:38 | 37,43 € | 57 | 2.134 € | 171.842 | 6,48 M € | ||
| 17:18:32 | 37,44 € | 44 | 1.647 € | 171.785 | 6,48 M € | ||
| 17:18:32 | 37,44 € | 50 | 1.872 € | 171.741 | 6,47 M € | ||
| 17:18:32 | 37,43 € | 421 | 15.758 € | 171.691 | 6,47 M € | ||
| 17:18:28 | 37,45 € | 131 | 4.906 € | 171.270 | 6,46 M € | ||
| 17:18:28 | 37,45 € | 73 | 2.734 € | 171.139 | 6,45 M € | ||
| 17:18:28 | 37,45 € | 47 | 1.760 € | 171.066 | 6,45 M € | ||
| 17:18:27 | 37,45 € | 22 | 824 € | 171.019 | 6,45 M € | ||
| 17:18:27 | 37,45 € | 402 | 15.055 € | 170.997 | 6,45 M € | ||
| 17:18:27 | 37,43 € | 100 | 3.743 € | 170.595 | 6,43 M € | ||
| 17:18:27 | 37,43 € | 44 | 1.647 € | 170.495 | 6,43 M € | ||
| 17:18:27 | 37,42 € | 522 | 19.533 € | 170.451 | 6,43 M € | ||
| 17:18:27 | 37,42 € | 34 | 1.272 € | 169.929 | 6,41 M € | ||
| 17:18:27 | 37,43 € | 100 | 3.743 € | 169.895 | 6,41 M € | ||
| 17:17:33 | 37,42 € | 35 | 1.310 € | 169.795 | 6,40 M € | ||
| 17:17:20 | 37,40 € | 40 | 1.496 € | 169.760 | 6,40 M € | ||
| 17:17:15 | 37,41 € | 643 | 24.055 € | 169.720 | 6,40 M € | ||
| 17:17:15 | 37,41 € | 31 | 1.160 € | 169.077 | 6,38 M € | ||
| 17:17:12 | 37,42 € | 115 | 4.303 € | 169.046 | 6,37 M € | ||
| 17:17:10 | 37,42 € | 132 | 4.939 € | 168.931 | 6,37 M € | ||
| 17:16:08 | 37,43 € | 147 | 5.502 € | 168.799 | 6,36 M € | ||
| 17:16:02 | 37,44 € | 372 | 13.928 € | 168.652 | 6,36 M € | ||
| 17:16:02 | 37,44 € | 49 | 1.835 € | 168.280 | 6,35 M € | ||
| 17:15:56 | 37,46 € | 422 | 15.808 € | 168.231 | 6,34 M € | ||
| 17:15:55 | 37,44 € | 592 | 22.164 € | 167.809 | 6,33 M € | ||
| 17:14:27 | 37,42 € | 27 | 1.010 € | 167.217 | 6,31 M € | ||
| 17:14:22 | 37,43 € | 423 | 15.833 € | 167.190 | 6,30 M € | ||
| 17:14:22 | 37,43 € | 45 | 1.684 € | 166.767 | 6,29 M € | ||
| 17:14:17 | 37,43 € | 99 | 3.706 € | 166.722 | 6,29 M € | ||
| 17:13:41 | 37,43 € | 72 | 2.695 € | 166.623 | 6,28 M € |
2
3
4
...
12
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
