| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:14 | 39,67 € | 0 | 0 € | 3.039 | 119 T € | ||
| 22:14:21 | 39,67 € | 0 | 0 € | 3.039 | 119 T € | ||
| 21:58:53 | 39,67 € | 1 | 40 € | 3.039 | 119 T € | ||
| 21:56:28 | 39,70 € | 13 | 516 € | 3.038 | 119 T € | ||
| 21:44:25 | 39,70 € | 0 | 0 € | 3.025 | 119 T € | ||
| 21:42:35 | 39,70 € | 3 | 119 € | 3.025 | 119 T € | ||
| 21:33:05 | 39,78 € | 59 | 2.347 € | 3.022 | 118 T € | ||
| 21:13:46 | 39,65 € | 0 | 0 € | 2.963 | 116 T € | ||
| 20:53:13 | 39,65 € | 8 | 317 € | 2.963 | 116 T € | ||
| 20:13:49 | 39,72 € | 0 | 0 € | 2.955 | 116 T € | ||
| 19:44:12 | 39,72 € | 0 | 0 € | 2.955 | 116 T € | ||
| 19:14:27 | 39,75 € | 0 | 0 € | 2.955 | 116 T € | ||
| 18:44:30 | 39,75 € | 0 | 0 € | 2.955 | 116 T € | ||
| 18:14:23 | 39,57 € | 0 | 0 € | 2.955 | 116 T € | ||
| 18:11:40 | 39,54 € | 125 | 4.943 € | 2.955 | 116 T € | ||
| 18:08:34 | 39,68 € | 40 | 1.587 € | 2.830 | 111 T € | ||
| 17:14:01 | 39,41 € | 0 | 0 € | 2.790 | 109 T € | ||
| 17:01:42 | 39,40 € | 3 | 118 € | 2.790 | 109 T € | ||
| 16:55:19 | 39,47 € | 50 | 1.974 € | 2.787 | 109 T € | ||
| 16:52:39 | 39,58 € | 20 | 792 € | 2.737 | 107 T € | ||
| 16:43:33 | 39,48 € | 0 | 0 € | 2.717 | 106 T € | ||
| 16:16:53 | 39,32 € | 13 | 511 € | 2.717 | 106 T € | ||
| 16:13:49 | 39,34 € | 0 | 0 € | 2.704 | 106 T € | ||
| 16:00:37 | 39,39 € | 10 | 394 € | 2.704 | 106 T € | ||
| 15:58:56 | 39,41 € | 200 | 7.882 € | 2.694 | 105 T € | ||
| 15:58:51 | 39,36 € | 240 | 9.446 € | 2.494 | 98 T € | ||
| 15:36:05 | 39,20 € | 400 | 15.680 € | 2.254 | 88 T € | ||
| 14:14:13 | 38,98 € | 0 | 0 € | 1.854 | 72 T € | ||
| 13:59:05 | 38,99 € | 58 | 2.261 € | 1.854 | 72 T € | ||
| 13:13:30 | 39,06 € | 0 | 0 € | 1.796 | 70 T € | ||
| 13:06:13 | 39,11 € | 50 | 1.956 € | 1.796 | 70 T € | ||
| 12:43:47 | 39,01 € | 0 | 0 € | 1.746 | 68 T € | ||
| 12:30:41 | 39,03 € | 140 | 5.464 € | 1.746 | 68 T € | ||
| 12:14:27 | 39,04 € | 0 | 0 € | 1.606 | 63 T € | ||
| 12:01:30 | 39,08 € | 30 | 1.172 € | 1.606 | 63 T € | ||
| 11:44:27 | 39,10 € | 0 | 0 € | 1.576 | 62 T € | ||
| 11:26:49 | 39,06 € | 991 | 38.708 € | 1.576 | 62 T € | ||
| 11:25:27 | 39,07 € | 30 | 1.172 € | 585 | 22.890 € | ||
| 10:52:18 | 39,10 € | 25 | 978 € | 555 | 21.718 € | ||
| 10:44:41 | 39,17 € | 40 | 1.567 € | 530 | 20.741 € | ||
| 10:43:26 | 39,16 € | 0 | 0 € | 490 | 19.174 € | ||
| 10:39:44 | 39,13 € | 50 | 1.957 € | 490 | 19.174 € | ||
| 10:27:48 | 39,16 € | 140 | 5.482 € | 440 | 17.217 € | ||
| 10:26:16 | 39,14 € | 14 | 548 € | 300 | 11.735 € | ||
| 10:18:44 | 39,11 € | 15 | 587 € | 286 | 11.187 € | ||
| 10:15:15 | 39,13 € | 7 | 274 € | 271 | 10.600 € | ||
| 10:09:06 | 39,16 € | 16 | 627 € | 264 | 10.326 € | ||
| 10:08:33 | 39,13 € | 100 | 3.913 € | 248 | 9.700 € | ||
| 10:02:25 | 39,14 € | 100 | 3.914 € | 148 | 5.787 € | ||
| 09:57:33 | 39,13 € | 20 | 783 € | 48 | 1.873 € | ||
| 09:43:34 | 39,12 € | 0 | 0 € | 28 | 1.090 € | ||
| 09:13:14 | 38,92 € | 0 | 0 € | 28 | 1.090 € | ||
| 08:52:52 | 38,94 € | 28 | 1.090 € | 28 | 1.090 € | ||
| 08:44:19 | 38,94 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:13 | 38,66 € | 0 | 0 € | 0 | 0 € |
