Fresenius Medical Care Aktie Handelsplätze

57,72 -0,24% -0,14 €
12:07:52 Uhr Xetra | Mehr Kurse »
WKN: 578580
ISIN: DE0005785802
Symbol: FME
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
57,60 € -0,76%
58,04 € 200 18.410 57,60 - 58,34 12:23:02 Hist. Kurse
 
Gettex
57,58 € -1,51%
58,46 € 50 1.911 57,58 - 58,40 12:23:02 Hist. Kurse
 
Quotrix
57,80 € -0,79%
58,26 € 400 434 57,66 - 58,18 11:39:50 Hist. Kurse
 
L&S RT
57,58 € -0,90%
58,10 € 0 0 57,58 - 58,31 12:23:18 Hist. Kurse
 
HypoVereinsbank
57,74 € -0,94%
58,29 € 0 0 57,62 - 58,33 12:08:13 Hist. Kurse
Xetra 57,72 € -0,24%
57,86 € 130 193.881 57,62 - 58,38 12:07:52 Hist. Kurse
Nasdaq OTC Other 73,30 $ -11,79%
83,10 $ 27.189 25.237 73,30 - 73,30 17.02.21 Hist. Kurse
Stuttgart 57,78 € -0,89%
58,30 € 0 1.612 57,68 - 58,30 12:05:03 Hist. Kurse
Hamburg 57,70 € -0,28%
57,86 € 100 205 57,70 - 58,34 09:46:21 Hist. Kurse
Frankfurt 57,72 € -0,28%
57,88 € 30 100 57,68 - 58,30 11:28:27 Hist. Kurse
Düsseldorf 57,74 € G -1,20%
58,44 € 0 40 57,74 - 58,00 12:02:25 Hist. Kurse
München 57,80 € +0,70%
57,40 € 30 30 57,80 - 58,00 11:53:48 Hist. Kurse
Berlin 57,80 € -T -0,24%
57,94 € 0 20 57,72 - 58,16 11:55:28 Hist. Kurse
Hannover 58,16 € G -0,34%
58,36 € 0 0 58,16 - 58,16 08:10:24 Hist. Kurse
Wien 57,82 € -0,38%
58,04 € 0 0 57,82 - 57,82 09:05:06 Hist. Kurse
SIX Swiss Exchange -   -
-   0 0 - - Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Gettex
347 57,58 €
57,58 € 347 0,00% 12:23:11
 
Tradegate
530 57,58 €
57,60 € 520 0,03% 12:23:18
 
Quotrix
900 57,58 €
57,60 € 900 0,03% 12:23:03
 
L&S RT
0 57,56 €
57,60 € 0 0,07% 12:23:18
 
Stuttgart
693 57,74 €
57,74 € 693 0,00% 12:06:25
 
Frankfurt
500 57,74 €
57,74 € 500 0,00% 12:08:13
 
SIX Swiss Exchang.
100 70,00 ¤
-     0 0,00% 05:55:01
 
Xetra
850 57,72 €
57,74 € 511 0,03% 12:08:18
 
Hamburg
850 57,72 €
57,74 € 511 0,03% 12:08:19
 
Düsseldorf
700 57,72 €
57,74 € 700 0,03% 12:06:30
 
München
850 57,72 €
57,74 € 511 0,03% 12:08:19
 
Hannover
850 57,72 €
57,74 € 511 0,03% 12:08:19
 
Berlin
1.300 57,70 €
57,76 € 1.299 0,10% 12:06:27
 
Wien
146 57,66 €
57,80 € 146 0,24% 12:06:44
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr