Fresenius Medical Care Aktie Handelsplätze

58,86 +1,62% +0,94 €
10:22:07 Uhr Xetra | Mehr Kurse »
WKN: 578580
ISIN: DE0005785802
Symbol: FME
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
58,84 € +1,27%
58,10 € 100 59.087 57,60 - 59,00 10:36:39 Hist. Kurse
 
Quotrix
58,74 € +1,00%
58,16 € 250 318 58,06 - 58,74 09:26:41 Hist. Kurse
 
L&S RT
58,85 € +1,59%
57,93 € 0 0 57,56 - 59,02 10:36:41 Hist. Kurse
Xetra 58,86 € +1,62%
57,92 € 234 301.770 57,54 - 58,98 10:22:05 Hist. Kurse
Stuttgart 58,88 € +1,59%
57,96 € 0 2.175 57,56 - 58,96 10:20:05 Hist. Kurse
Frankfurt 58,68 € +0,69%
58,28 € 70 1.295 57,78 - 58,68 09:49:58 Hist. Kurse
Nasdaq OTC Other 68,04 $ +7,15%
63,50 $ 200 200 68,04 - 68,04 18.10.19 Hist. Kurse
Wien 58,60 € +0,31%
58,42 € 66 66 57,84 - 58,60 09:25:01 Hist. Kurse
Hamburg 58,10 € +0,31%
57,92 € 10 10 58,10 - 58,10 08:02:36 Hist. Kurse
Düsseldorf 58,74 € G +1,28%
58,00 € 0 0 57,78 - 58,74 10:00:31 Hist. Kurse
Hannover 57,80 € G -6,11%
61,56 € 0 0 57,80 - 57,80 08:10:26 Hist. Kurse
München 57,92 € G -0,65%
58,30 € 0 0 57,92 - 57,92 08:00:16 Hist. Kurse
Berlin 58,88 € -T +1,24%
58,16 € 0 0 57,66 - 58,88 10:21:25 Hist. Kurse
SIX Swiss Exchange -   0 %
75,28 ¤ 0 0 - 25.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
500 58,86 €
58,88 € 500 0,03% 10:37:05
 
Tradegate
210 58,84 €
58,86 € 210 0,03% 10:37:06
 
L&S RT
0 58,84 €
58,86 € 0 0,03% 10:36:41
 
Stuttgart
800 58,88 €
58,88 € 800 0,00% 10:22:07
 
Frankfurt
500 58,86 €
58,88 € 500 0,03% 10:22:05
 
Xetra
131 58,84 €
58,86 € 309 0,03% 10:22:06
 
Hamburg
883 58,82 €
58,86 € 309 0,07% 10:22:06
 
Düsseldorf
350 58,82 €
58,86 € 350 0,07% 10:22:06
 
Hannover
883 58,82 €
58,86 € 309 0,07% 10:22:06
 
München
883 58,82 €
58,86 € 309 0,07% 10:22:06
 
Berlin
1.274 58,88 €
58,94 € 1.273 0,10% 10:22:05
 
Wien
162 58,72 €
58,96 € 162 0,41% 10:22:07
 
SIX Swiss Exchang.
16 72,00 ¤
95,60 ¤ 35 32,78% 22.10.19
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr

Erstvorstellung gestern 18 % Plus!