| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 27.03.26 | 75,90 € | 76,475 € | 74,05 € | 74,30 € | * | - | - |
| 26.03.26 | 75,375 € | 76,175 € | 74,775 € | 75,65 € | - | - | |
| 25.03.26 | 75,175 € | 76,625 € | 74,975 € | 75,375 € | - | - | |
| 24.03.26 | 73,425 € | 75,35 € | 73,225 € | 75,125 € | - | - | |
| 23.03.26 | 72,275 € | 76,20 € | 70,15 € | 74,625 € | - | - | |
| 22.03.26 | 73,20 € | 73,20 € | 72,325 € | 72,375 € | - | - | |
| 21.03.26 | 72,70 € | 73,25 € | 72,70 € | 73,20 € | - | - | |
| 20.03.26 | 74,975 € | 76,275 € | 72,475 € | 72,70 € | - | - | |
| 19.03.26 | 76,025 € | 77,825 € | 73,875 € | 74,95 € | - | - | |
| 18.03.26 | 76,15 € | 77,675 € | 75,50 € | 76,275 € | - | - | |
| 17.03.26 | 71,15 € | 76,625 € | 71,10 € | 76,225 € | - | - | |
| 16.03.26 | 70,525 € | 71,875 € | 68,45 € | 71,575 € | - | - | |
| 15.03.26 | 69,775 € | 69,925 € | 69,775 € | 69,925 € | - | - | |
| 14.03.26 | 69,975 € | 69,975 € | 69,775 € | 69,775 € | - | - | |
| 13.03.26 | 73,075 € | 73,325 € | 69,475 € | 69,975 € | - | - | |
| 12.03.26 | 74,275 € | 74,275 € | 71,95 € | 73,05 € | - | - | |
| 11.03.26 | 75,575 € | 75,825 € | 73,60 € | 74,275 € | - | - | |
| 10.03.26 | 74,90 € | 76,475 € | 74,90 € | 75,575 € | - | - | |
| 09.03.26 | 76,45 € | 76,45 € | 73,475 € | 75,275 € | - | - | |
| 08.03.26 | 76,50 € | 76,50 € | 75,95 € | 75,95 € | - | - | |
| 07.03.26 | 76,50 € | 76,55 € | 76,50 € | 76,50 € | - | - | |
| 06.03.26 | 77,10 € | 77,50 € | 75,375 € | 76,50 € | - | - | |
| 05.03.26 | 78,225 € | 79,10 € | 76,25 € | 76,575 € | - | - |
| 1 Woche | 72,70 € | +2,20% |
| 1 Monat | 82,925 € | -10,40% |
| 3 Monate | 69,00 € | +7,68% |
| Lfd. Jahr | 69,675 € | +6,64% |
| 1 Jahr | 58,05 € | +27,99% |
| 3 Jahre | 43,055 € | +72,57% |
| 29.05.19 | Dividende | 2,00 EUR | |
| 30.05.18 | Dividende | 1,50 EUR | |
| 24.05.17 | Dividende | 1,50 EUR | |
| 23.05.16 | Dividende | 1,35 EUR | |
| 01.06.15 | Dividende | 1,35 EUR |
