| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 0,537 € | +5,29% | 0,51 € | 0 | 15.886 | 0,522 - 0,538 € | 18:44:22 | Hist. Kurse | |||
| | 0,535 € | +4,49% | 0,512 € | 19 | 38 | 0,535 - 0,539 € | 13:53:50 | Hist. Kurse | |||
| | 0,5305 € | +3,61% | 0,512 € | 0 | 0 | 0,512 - 0,5325 € | 19:11:10 | Hist. Kurse | |||
| | 0,529 € | +2,32% | 0,517 € | 0 | 0 | 0,529 - 0,529 € | 07:27:05 | Hist. Kurse | |||
| Stuttgart | 0,522 € | +3,16% | 0,506 € | 0 | 1.000 | 0,52 - 0,525 € | 18:32:41 | Hist. Kurse | |||
| Nasdaq OTC Other | 0,61 $ | -0,41% | 0,6125 $ | 160 | 740 | 0,61 - 0,61 $ | 20.01.26 | Hist. Kurse | |||
| Düsseldorf | 0,522 € | G | +3,78% | 0,503 € | 0 | 0 | 0,519 - 0,522 € | 16:30:18 | Hist. Kurse | ||
| Frankfurt | 0,508 € | -4,15% | 0,53 € | 0 | 0 | 20.01.26 | Hist. Kurse | ||||
| Hamburg | 0,53 € | -T | +3,72% | 0,511 € | 0 | 0 | 0,53 - 0,53 € | 08:11:12 | Hist. Kurse | ||
| München | 0,529 € | G | +3,32% | 0,512 € | 0 | 0 | 0,529 - 0,53 € | 09:17:46 | Hist. Kurse | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 8.000 | 0,526 € | 0,54 € | 8.000 | 2,66% | 19:08:10 | |
| | 0 | 0,523 € | 0,538 € | 0 | 2,87% | 19:11:10 | |
| | 5.759 | 0,521 € | 0,537 € | 4.877 | 3,07% | 19:08:03 | |
| | 4.800 | 0,521 € | 0,537 € | 4.800 | 3,07% | 19:08:03 | |
| | 19.157 | 0,522 € | 0,537 € | 16.289 | 2,87% | 18:14:44 | |
| | 4.000 | 0,522 € | 0,537 € | 3.900 | 2,87% | 18:31:17 | |
| | 5.750 | 0,522 € | 0,537 € | 4.875 | 2,87% | 18:44:05 | |
| | 4.800 | 0,52 € | 0,539 € | 4.800 | 3,65% | 18:44:05 | |
| | 15.000 | 0,519 € | 0,538 € | 15.000 | 3,66% | 18:52:47 | |
| | | | | | | |||||||
| Gesamtvolumen | 18.034 Stück | Höchster Spread (Frankfurt) | 3,66% | |
| Gesamtumsatz | 9.645 € | Niedrigster Spread (Gettex) | 2,66% | |
| Tageshoch (Tradegate, 12:05:56) | 0,539 € | |||
| Tagestief (Frankfurt, 18:52:47) | 0,508 € |
| Gesamtvolumen | 18.034 Stück | Höchster Spread (Frankfurt) | 3,66% | |
| Gesamtumsatz | 9.645 € | Niedrigster Spread (Gettex) | 2,66% | |
| Tageshoch (Tradegate, 12:05:56) | 0,539 € | |||
| Tagestief (Frankfurt, 18:52:47) | 0,508 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |