AIRT 16.61 0.70 (4.04) 0.01 611.392 238,217 Quote,T&S,Options,
News,Chart,Boards
AKS 11.34 0.28 (2.53) N/A N/A 3,242,000 Quote,T&S,Options,
News,Chart,Boards
ALTI 3.58 0.01 (0.28) 0.01 611.392 4,279,138 Quote,T&S,Options,
News,Chart,Boards
BAC 44.01 0.09 (0.20) N/A N/A 11,763,100 Quote,T&S,Options,
News,Chart,Boards
BNSO 4.42 0 (0.00) 0.01 611.392 27,795 Quote,T&S,Options,
News,Chart,Boards
CBH 31.71 0.76 (2.34) N/A N/A 2,675,300 Quote,T&S,Options,
News,Chart,Boards
DRAX 5.24 0.09 (1.75) 0.01 611.392 85,833 Quote,T&S,Options,
News,Chart,Boards
DTCT 0.077 0.003 (3.75) 0.077 0.08 30,000 Quote,T&S,Options,
News,Chart,Boards
GENZ 55.99 1.25 (2.18) 54.97 57.23 3,710,092 Quote,T&S,Options,
News,Chart,Boards
GOOG 180.04 0.47 (0.26) 0.01 611.392 6,196,416 Quote,T&S,Options,
News,Chart,Boards
IMCL 34.75 0.25 (0.72) 33.67 35.77 1,263,175 Quote,T&S,Options,
News,Chart,Boards
LWAY 8.45 0.04 (0.47) 0.01 611.392 9,725 Quote,T&S,Options,
News,Chart,Boards
MLNM 8.26 0.16 (1.90) 7.85 9.26 3,768,628 Quote,T&S,Options,
News,Chart,Boards
MRO 48.25 1.33 (2.83) N/A N/A 2,616,400 Quote,T&S,Options,
News,Chart,Boards
MSSN 7.22 0.14 (1.98) 0.01 611.392 436,807 Quote,T&S,Options,
News,Chart,Boards
OXY 73.64 2.47 (3.47) N/A N/A 2,792,700 Quote,T&S,Options,
News,Chart,Boards
PRAN 3.46 0.03 (0.86) 0.01 611.392 31,500 Quote,T&S,Options,
News,Chart,Boards
PUCIF 0.15 0.015 (11.11) 0.145 0.19 237,837 Quote,T&S,Options,
News,Chart,Boards
RGCO 25.26 0.84 (3.22) 0.01 611.392 1,650 Quote,T&S,Options,
News,Chart,Boards
RIMM 75.11 1.31 (1.71) 0.01 611.392 8,289,384 Quote,T&S,Options,
News,Chart,Boards
RMSG 0.19 0.01 (5.00) 0.19 0.20 12,700 Quote,T&S,Options,
News,Chart,Boards
TASR 10.42 1.58 (13.17) 0.01 611.392 13,168,651 Quote,T&S,Options,
News,Chart,Boards
TRGNY 2.50 0.194 (7.20) 0.01 611.392 201 Quote,T&S,Options,
News,Chart,Boards
TSO 40.36 3.34 (9.02) N/A N/A 3,577,400 Quote,T&S,Options,
News,Chart,Boards
VISG 2.94 0.43 (12.76) 0.01 611.392 3,143,704 Quote,T&S,Options,
News,Chart,Boards
WFT 58.98 1.04 (1.79) N/A N/A 1,902,100 Quote,T&S,Options,
News,Chart,Boards
XRX 14.97 0.18 (1.19) N/A N/A 1,798,100 Quote,T&S,Options,
News,Chart,Boards
PDS 75.96 1.30 (1.74) N/A N/A 253,700 Quote,T&S,Options,
News,Chart,Boards
6:28:55 AM EST - Saturday, April 2, 2005- Exchange quote is delayed at least 15 minutes.
ein Wert aber war mit plus 9 % dabei, Tasero. ohneNews. Fand nirgens in meinen News was Aktuelles.
TSO
Warum 9 % plus ohne News, das möchte man manchmal gerene wissen wie das Kommt.