Eigentlich sollte man meinen, das so langsam ein Boden gefunden wurde,
aber die Unsicherheit, die steckt wohl vielen noch in den Knochen:
Chicago Mercantile Exchange
GLOBEX PRICES AS OF 05/31/00 03:31 AM TRADE DATE: 05/31/00
CONTRACT LAST NET CHGE CONTRACT LAST NET CHGE
S&P 500 JUN00 1423.30 -390 EURO $ JUN00 93.04 -1.25
E-MINI JUN00 1423.25 -400 SEP00 92.68 -2.5
SEP00 1447.00 -150 DEC00 92.405A -1
NSDQ100 JUN00 3380.90 -4610 MAR01 92.38A -1.5
E-NASDAQ JUN00 3384.50 -4250 JUN01 92.37A -2
GSCI JUN00 227.20P ---- SEP01 92.38 -1
5-YEAR JUN00 96.030P ----
CONTRACT LAST NET CHGE 10-YEAR JUN00 92.220P ----
EUROFX JUN00 .9321A -10 EURO CAN JUN00 93.93P ----
EMINI EC JUN00 .9316A -15 LIBOR JUN00 93.2425P ----
FX/BP JUN00 .62340P ---- JLY00 93.11 -.5
FX/JY JUN00 99.07P ---- TURN DEC00 93.54P ----
FX/SF JUN00 1.5709P ---- MEX CETE JUN00 86.50P ----
J-YEN JUN00 9355 -64 MEX TIIE JUN00 87.50P ----
EMINI JY JUN00 9374 -45
B-POUND JUN00 1.4958B -10 CONTRACT LAST NET CHGE
D-MARK JUN00 .4760A -11 HDD-ATL OCT00 116.0P ----
SWISS FR JUN00 .5941A +1 HDD-CHI OCT00 390.0P ----
CAND $ JUN00 .6647A +9 HDD-CINN OCT00 318.0P ----
AUST $ JUN00 .5733 -41 HDD-NY OCT00 217.0P ----
F-FRANC JUN00 .14224P ---- HDD-DALL OCT00 1.0P ----
M-PESO JUN00 .104900B +35 HDD-PHIL OCT00 248.0P ----
REAL JUN00 .54600P ---- HDD-PORT OCT00 318.0P ----
RAND FUT JUN00 .142650P ---- HDD-TUCS OCT00 28.0P ----
RUBLE JUN00 35350P ---- HDD-DM OCT00 384.0P ----
KIWI FUT JUN00 .4608P ---- HDD-LV OCT00 50.0P ----
CDD-ATL JUN00 358.0P ----
CDD-CHI JUN00 184.0P ----
CDD-CINN JUN00 220.0P ----
CDD-NY JUN00 235.0P ----
CDD-DALL JUN00 515.0P ----
CDD-PHIL JUN00 251.0P ----
CDD-PORT JUN00 41.0P ----
CDD-TUCS JUN00 605.0P ----
CDD-DM JUN00 210.0P ----
CDD-LV JUN00 605.0P ----
195.88.176.110/cgi-bin/f_form.pl?board=nm
aber die Unsicherheit, die steckt wohl vielen noch in den Knochen:
Chicago Mercantile Exchange
GLOBEX PRICES AS OF 05/31/00 03:31 AM TRADE DATE: 05/31/00
CONTRACT LAST NET CHGE CONTRACT LAST NET CHGE
S&P 500 JUN00 1423.30 -390 EURO $ JUN00 93.04 -1.25
E-MINI JUN00 1423.25 -400 SEP00 92.68 -2.5
SEP00 1447.00 -150 DEC00 92.405A -1
NSDQ100 JUN00 3380.90 -4610 MAR01 92.38A -1.5
E-NASDAQ JUN00 3384.50 -4250 JUN01 92.37A -2
GSCI JUN00 227.20P ---- SEP01 92.38 -1
5-YEAR JUN00 96.030P ----
CONTRACT LAST NET CHGE 10-YEAR JUN00 92.220P ----
EUROFX JUN00 .9321A -10 EURO CAN JUN00 93.93P ----
EMINI EC JUN00 .9316A -15 LIBOR JUN00 93.2425P ----
FX/BP JUN00 .62340P ---- JLY00 93.11 -.5
FX/JY JUN00 99.07P ---- TURN DEC00 93.54P ----
FX/SF JUN00 1.5709P ---- MEX CETE JUN00 86.50P ----
J-YEN JUN00 9355 -64 MEX TIIE JUN00 87.50P ----
EMINI JY JUN00 9374 -45
B-POUND JUN00 1.4958B -10 CONTRACT LAST NET CHGE
D-MARK JUN00 .4760A -11 HDD-ATL OCT00 116.0P ----
SWISS FR JUN00 .5941A +1 HDD-CHI OCT00 390.0P ----
CAND $ JUN00 .6647A +9 HDD-CINN OCT00 318.0P ----
AUST $ JUN00 .5733 -41 HDD-NY OCT00 217.0P ----
F-FRANC JUN00 .14224P ---- HDD-DALL OCT00 1.0P ----
M-PESO JUN00 .104900B +35 HDD-PHIL OCT00 248.0P ----
REAL JUN00 .54600P ---- HDD-PORT OCT00 318.0P ----
RAND FUT JUN00 .142650P ---- HDD-TUCS OCT00 28.0P ----
RUBLE JUN00 35350P ---- HDD-DM OCT00 384.0P ----
KIWI FUT JUN00 .4608P ---- HDD-LV OCT00 50.0P ----
CDD-ATL JUN00 358.0P ----
CDD-CHI JUN00 184.0P ----
CDD-CINN JUN00 220.0P ----
CDD-NY JUN00 235.0P ----
CDD-DALL JUN00 515.0P ----
CDD-PHIL JUN00 251.0P ----
CDD-PORT JUN00 41.0P ----
CDD-TUCS JUN00 605.0P ----
CDD-DM JUN00 210.0P ----
CDD-LV JUN00 605.0P ----
195.88.176.110/cgi-bin/f_form.pl?board=nm